FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,243.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 21,157.80 21,157.80 21,058.68 21,058.68 0.0K
08:05 21,058.68 21,121.68 21,058.68 21,121.68 0.0K
08:10 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
08:15 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
08:20 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
08:25 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
08:30 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
08:35 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
08:40 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
08:45 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
08:50 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
08:55 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
09:00 21,121.68 21,121.68 21,121.68 21,121.68 0.0K
09:05 21,121.68 21,147.86 21,121.68 21,147.86 0.0K
09:10 21,147.86 21,147.86 21,147.86 21,147.86 0.0K
09:15 21,147.86 21,171.50 21,147.86 21,171.50 0.0K
09:20 21,171.50 21,171.50 21,171.50 21,171.50 0.0K
09:25 21,171.50 21,171.50 21,171.50 21,171.50 0.0K
09:30 21,171.50 21,171.50 21,171.50 21,171.50 0.0K
09:35 21,171.50 21,171.50 21,171.50 21,171.50 0.0K
09:40 21,171.50 21,171.50 21,171.50 21,171.50 0.0K
09:45 21,171.50 21,172.26 21,171.50 21,172.26 0.0K
09:50 21,172.26 21,172.26 21,106.64 21,106.64 0.0K
09:55 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:00 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:05 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:10 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:15 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:20 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:25 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:30 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:35 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:40 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:45 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:50 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
10:55 21,106.64 21,106.64 21,106.64 21,106.64 0.0K
11:00 21,106.64 21,127.23 21,106.64 21,127.23 0.0K
11:05 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
11:10 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
11:15 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
11:20 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
11:25 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
11:30 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
11:35 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
11:40 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
11:45 21,127.23 21,137.40 21,127.23 21,137.40 0.0K
11:50 21,137.40 21,137.40 21,127.23 21,127.23 0.0K
11:55 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:00 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:05 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:10 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:15 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:20 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:25 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:30 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:35 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:40 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:45 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:50 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
12:55 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
13:00 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
13:05 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
13:10 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
13:15 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
13:20 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
13:25 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
13:30 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
13:35 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
13:40 21,127.23 21,132.38 21,127.23 21,132.38 0.0K
13:45 21,132.38 21,132.38 21,132.38 21,132.38 0.0K
13:50 21,132.38 21,132.38 21,132.38 21,132.38 0.0K
13:55 21,132.38 21,132.38 21,132.38 21,132.38 0.0K
14:00 21,132.38 21,132.38 21,132.38 21,132.38 0.0K
14:05 21,132.38 21,132.38 21,132.38 21,132.38 0.0K
14:10 21,132.38 21,132.38 21,132.38 21,132.38 0.0K
14:15 21,132.38 21,132.38 21,127.23 21,127.23 0.0K
14:20 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
14:25 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
14:30 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
14:35 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
14:40 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
14:45 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
14:50 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
14:55 21,127.23 21,127.23 21,127.23 21,127.23 0.0K
15:00 21,127.23 21,127.23 21,108.81 21,108.81 0.0K
15:05 21,108.81 21,108.81 21,108.81 21,108.81 0.0K
15:10 21,108.81 21,108.81 21,039.00 21,039.00 0.0K
15:15 21,039.00 21,039.00 21,039.00 21,039.00 0.0K
15:20 21,039.00 21,039.00 21,039.00 21,039.00 0.0K
15:25 21,039.00 21,039.00 21,039.00 21,039.00 0.0K
15:30 21,039.00 21,039.00 21,039.00 21,039.00 0.0K
15:35 21,039.00 21,039.00 21,033.85 21,033.85 0.0K
15:40 21,033.85 21,060.11 21,033.85 21,060.11 0.0K
15:45 21,060.11 21,060.11 21,060.11 21,060.11 0.0K
15:50 21,060.11 21,060.11 21,060.11 21,060.11 0.0K
15:55 21,060.11 21,060.11 21,044.67 21,044.67 0.0K
16:00 21,049.82 21,055.89 21,049.82 21,055.89 0.0K
16:05 21,055.89 21,055.89 21,055.89 21,055.89 0.0K
16:10 21,055.89 21,055.89 21,055.89 21,055.89 0.0K
16:15 21,055.89 21,056.91 21,055.89 21,056.91 0.0K
16:20 21,056.91 21,056.91 21,056.91 21,056.91 0.0K
16:25 21,056.91 21,059.53 21,056.91 21,059.53 0.0K
16:35 21,101.09 21,101.09 21,101.09 21,101.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음