FTSE Fledgling (FTFL)

FTFL
🏛️ 영국 →
13,757.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 13,497.96 13,507.45 13,497.96 13,507.45 0.0K
08:05 13,503.03 13,503.03 13,503.03 13,503.03 0.0K
08:10 13,504.04 13,504.04 13,494.25 13,494.25 0.0K
08:15 13,494.25 13,494.25 13,494.25 13,494.25 0.0K
08:20 13,494.25 13,494.25 13,494.25 13,494.25 0.0K
08:25 13,494.25 13,496.46 13,494.25 13,496.46 0.0K
08:30 13,496.46 13,496.46 13,496.46 13,496.46 0.0K
08:35 13,496.46 13,496.46 13,496.46 13,496.46 0.0K
08:40 13,496.46 13,496.46 13,496.46 13,496.46 0.0K
08:45 13,496.46 13,496.46 13,496.46 13,496.46 0.0K
08:50 13,496.46 13,496.46 13,496.46 13,496.46 0.0K
08:55 13,496.46 13,496.46 13,496.46 13,496.46 0.0K
09:00 13,496.46 13,498.16 13,496.46 13,498.16 0.0K
09:05 13,498.16 13,498.16 13,498.16 13,498.16 0.0K
09:10 13,498.16 13,498.16 13,498.16 13,498.16 0.0K
09:15 13,498.16 13,498.16 13,498.16 13,498.16 0.0K
09:20 13,478.20 13,478.20 13,478.20 13,478.20 0.0K
09:25 13,478.20 13,478.20 13,478.20 13,478.20 0.0K
09:30 13,478.20 13,478.20 13,478.20 13,478.20 0.0K
09:35 13,478.20 13,478.20 13,478.20 13,478.20 0.0K
09:40 13,478.20 13,482.28 13,478.20 13,482.28 0.0K
09:45 13,482.28 13,482.28 13,480.58 13,480.58 0.0K
09:50 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
09:55 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:00 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:05 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:10 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:15 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:20 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:25 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:30 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:35 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:40 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:45 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:50 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
10:55 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:00 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:05 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:10 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:15 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:20 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:25 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:30 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:35 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:40 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:45 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:50 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
11:55 13,480.58 13,480.58 13,480.58 13,480.58 0.0K
12:00 13,486.19 13,486.19 13,486.19 13,486.19 0.0K
12:05 13,486.19 13,486.19 13,486.19 13,486.19 0.0K
12:10 13,486.19 13,505.77 13,486.19 13,505.77 0.0K
12:15 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
12:20 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
12:25 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
12:30 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
12:35 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
12:40 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
12:45 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
12:50 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
12:55 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:00 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:05 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:10 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:15 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:20 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:25 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:30 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:35 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:40 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:45 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:50 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
13:55 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
14:00 13,505.77 13,505.77 13,505.77 13,505.77 0.0K
14:05 13,505.77 13,505.77 13,495.98 13,495.98 0.0K
14:10 13,495.98 13,495.98 13,495.98 13,495.98 0.0K
14:15 13,495.98 13,495.98 13,495.98 13,495.98 0.0K
14:20 13,495.98 13,495.98 13,495.98 13,495.98 0.0K
14:25 13,495.98 13,495.98 13,495.98 13,495.98 0.0K
14:30 13,495.98 13,495.98 13,495.98 13,495.98 0.0K
14:35 13,495.98 13,495.98 13,495.98 13,495.98 0.0K
14:40 13,495.98 13,495.98 13,495.98 13,495.98 0.0K
14:45 13,495.98 13,495.98 13,495.98 13,495.98 0.0K
14:50 13,495.98 13,495.98 13,495.98 13,495.98 0.0K
14:55 13,495.98 13,499.38 13,495.98 13,499.38 0.0K
15:00 13,499.38 13,499.38 13,499.38 13,499.38 0.0K
15:05 13,499.38 13,499.38 13,496.72 13,496.72 0.0K
15:10 13,495.28 13,495.28 13,495.28 13,495.28 0.0K
15:15 13,495.28 13,495.28 13,495.28 13,495.28 0.0K
15:20 13,495.28 13,495.28 13,495.28 13,495.28 0.0K
15:25 13,496.98 13,496.98 13,496.98 13,496.98 0.0K
15:30 13,496.98 13,496.98 13,495.56 13,495.56 0.0K
15:35 13,495.56 13,495.56 13,495.56 13,495.56 0.0K
15:40 13,495.56 13,495.56 13,495.56 13,495.56 0.0K
15:45 13,495.56 13,495.56 13,495.56 13,495.56 0.0K
15:50 13,495.56 13,495.56 13,495.56 13,495.56 0.0K
15:55 13,495.56 13,500.15 13,495.56 13,500.15 0.0K
16:00 13,499.42 13,503.75 13,499.15 13,499.15 0.0K
16:05 13,499.15 13,499.15 13,499.15 13,499.15 0.0K
16:10 13,499.15 13,499.15 13,499.15 13,499.15 0.0K
16:15 13,499.15 13,503.23 13,499.15 13,503.23 0.0K
16:20 13,499.15 13,499.15 13,499.15 13,499.15 0.0K
16:25 13,499.15 13,500.85 13,499.15 13,500.85 0.0K
16:35 13,572.43 13,572.43 13,572.43 13,572.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음