FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
936.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 692.03 692.03 692.03 692.03 0.0K
09:30 692.04 693.34 692.04 693.34 0.0K
09:35 693.23 693.23 692.34 692.34 0.0K
09:40 692.63 693.30 692.63 693.17 0.0K
09:45 693.75 693.75 692.69 692.69 0.0K
09:50 692.80 694.10 692.29 694.10 0.0K
09:55 693.96 695.21 693.96 694.12 0.0K
10:00 694.36 695.10 694.08 694.08 0.0K
10:05 693.72 694.15 692.63 692.63 0.0K
10:10 693.22 693.22 692.31 692.31 0.0K
10:15 692.81 693.18 692.52 692.52 0.0K
10:20 692.17 692.49 692.16 692.49 0.0K
10:25 692.11 692.71 692.08 692.70 0.0K
10:30 692.06 692.63 692.06 692.63 0.0K
10:35 691.75 691.75 691.45 691.45 0.0K
10:40 691.32 691.32 690.77 690.77 0.0K
10:45 691.38 691.78 691.38 691.78 0.0K
10:50 691.93 692.87 691.93 692.87 0.0K
10:55 693.03 693.06 692.67 692.87 0.0K
11:00 692.70 694.15 692.70 694.15 0.0K
11:05 693.59 693.83 693.32 693.32 0.0K
11:10 693.30 693.55 692.93 692.93 0.0K
11:15 692.89 693.67 692.89 693.28 0.0K
11:20 693.70 694.42 693.70 694.42 0.0K
11:25 694.18 694.18 693.87 694.06 0.0K
11:30 693.96 695.13 693.96 695.06 0.0K
11:35 694.57 694.75 694.27 694.73 0.0K
11:40 694.34 694.34 693.95 693.95 0.0K
11:45 694.57 694.81 694.23 694.23 0.0K
11:50 694.27 694.82 694.08 694.18 0.0K
11:55 694.13 694.46 694.06 694.44 0.0K
12:00 694.46 694.60 694.46 694.60 0.0K
12:05 694.56 694.93 694.40 694.85 0.0K
12:10 694.44 694.44 694.26 694.26 0.0K
12:15 694.40 695.01 694.33 694.40 0.0K
12:20 694.32 694.89 694.32 694.32 0.0K
12:25 694.31 694.96 694.31 694.96 0.0K
12:30 694.41 695.03 694.36 694.53 0.0K
12:35 694.43 694.44 694.35 694.35 0.0K
12:40 694.41 694.41 694.33 694.35 0.0K
12:45 694.35 694.87 694.35 694.81 0.0K
12:50 694.25 694.84 694.25 694.31 0.0K
12:55 694.25 694.88 694.25 694.80 0.0K
13:00 694.31 694.31 693.33 693.48 0.0K
13:05 693.35 694.00 693.33 694.00 0.0K
13:10 693.45 693.68 693.39 693.39 0.0K
13:15 693.49 694.33 693.49 693.56 0.0K
13:20 693.16 693.20 692.47 692.47 0.0K
13:25 693.53 693.53 693.26 693.26 0.0K
13:30 693.25 693.25 692.39 692.44 0.0K
13:35 692.28 692.41 692.28 692.41 0.0K
13:40 692.68 692.74 692.57 692.58 0.0K
13:45 692.56 692.56 692.02 692.02 0.0K
13:50 692.08 692.08 691.52 691.84 0.0K
13:55 692.29 693.32 692.29 693.31 0.0K
14:00 693.68 694.19 693.34 694.19 0.0K
14:05 694.13 694.59 694.13 694.44 0.0K
14:10 694.20 694.52 693.99 693.99 0.0K
14:15 693.78 694.41 693.78 694.41 0.0K
14:20 694.71 695.85 694.71 695.85 0.0K
14:25 695.59 696.13 695.59 696.13 0.0K
14:30 696.11 696.58 696.11 696.20 0.0K
14:35 695.97 696.35 695.91 696.06 0.0K
14:40 696.17 696.17 695.50 695.50 0.0K
14:45 695.61 695.72 695.37 695.72 0.0K
14:50 695.93 696.13 695.86 696.13 0.0K
14:55 696.17 696.23 695.93 695.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음