935.22
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 701.57 | 701.57 | 701.57 | 701.57 | 0.0K |
| 09:30 | 701.57 | 701.58 | 701.57 | 701.58 | 0.0K |
| 09:35 | 701.59 | 701.60 | 701.58 | 701.60 | 0.0K |
| 09:40 | 701.58 | 701.58 | 701.55 | 701.55 | 0.0K |
| 09:45 | 701.53 | 701.54 | 701.50 | 701.50 | 0.0K |
| 09:50 | 701.52 | 701.52 | 701.47 | 701.47 | 0.0K |
| 09:55 | 701.47 | 701.49 | 701.45 | 701.46 | 0.0K |
| 10:00 | 701.48 | 701.48 | 701.43 | 701.45 | 0.0K |
| 10:05 | 701.48 | 701.49 | 701.44 | 701.44 | 0.0K |
| 10:10 | 701.54 | 701.54 | 701.43 | 701.53 | 0.0K |
| 10:15 | 701.47 | 701.69 | 701.47 | 701.69 | 0.0K |
| 10:20 | 701.62 | 701.68 | 701.55 | 701.68 | 0.0K |
| 10:25 | 701.70 | 701.70 | 701.66 | 701.66 | 0.0K |
| 10:30 | 701.67 | 701.68 | 701.55 | 701.65 | 0.0K |
| 10:35 | 701.66 | 701.66 | 701.57 | 701.57 | 0.0K |
| 10:40 | 701.58 | 701.63 | 701.55 | 701.55 | 0.0K |
| 10:45 | 701.64 | 701.64 | 701.61 | 701.62 | 0.0K |
| 10:50 | 701.56 | 701.60 | 701.53 | 701.57 | 0.0K |
| 10:55 | 701.58 | 701.58 | 701.48 | 701.48 | 0.0K |
| 11:00 | 701.44 | 701.45 | 701.32 | 701.32 | 0.0K |
| 11:05 | 701.30 | 701.59 | 701.11 | 701.59 | 0.0K |
| 11:10 | 701.44 | 701.44 | 701.25 | 701.34 | 0.0K |
| 11:15 | 701.34 | 701.34 | 701.33 | 701.33 | 0.0K |
| 11:20 | 701.34 | 701.34 | 701.10 | 701.31 | 0.0K |
| 11:25 | 701.33 | 701.54 | 701.30 | 701.30 | 0.0K |
| 11:30 | 701.29 | 701.41 | 701.29 | 701.41 | 0.0K |
| 11:35 | 701.41 | 701.41 | 701.40 | 701.40 | 0.0K |
| 11:40 | 701.37 | 701.37 | 701.29 | 701.31 | 0.0K |
| 11:45 | 701.36 | 701.36 | 701.31 | 701.31 | 0.0K |
| 11:50 | 701.32 | 701.37 | 701.32 | 701.36 | 0.0K |
| 11:55 | 701.35 | 701.35 | 701.20 | 701.25 | 0.0K |
| 12:00 | 701.25 | 701.25 | 701.18 | 701.18 | 0.0K |
| 12:05 | 701.18 | 701.18 | 701.11 | 701.11 | 0.0K |
| 12:10 | 700.99 | 701.18 | 700.99 | 701.18 | 0.0K |
| 12:15 | 701.19 | 701.19 | 701.01 | 701.11 | 0.0K |
| 12:20 | 701.13 | 701.13 | 701.13 | 701.13 | 0.0K |
| 12:25 | 701.14 | 701.14 | 701.07 | 701.10 | 0.0K |
| 12:30 | 701.01 | 701.05 | 700.92 | 700.99 | 0.0K |
| 12:35 | 700.99 | 700.99 | 700.90 | 700.99 | 0.0K |
| 12:40 | 700.97 | 700.97 | 700.96 | 700.97 | 0.0K |
| 12:45 | 700.97 | 701.02 | 700.93 | 701.02 | 0.0K |
| 12:50 | 701.03 | 701.05 | 701.03 | 701.05 | 0.0K |
| 12:55 | 701.07 | 701.09 | 701.07 | 701.09 | 0.0K |
| 13:00 | 701.09 | 701.13 | 701.09 | 701.13 | 0.0K |
| 13:05 | 701.07 | 701.14 | 701.07 | 701.14 | 0.0K |
| 13:10 | 701.14 | 701.14 | 701.12 | 701.12 | 0.0K |
| 13:15 | 701.12 | 701.13 | 701.12 | 701.12 | 0.0K |
| 13:20 | 701.12 | 701.12 | 701.08 | 701.08 | 0.0K |
| 13:25 | 701.04 | 701.04 | 700.98 | 700.98 | 0.0K |
| 13:30 | 700.99 | 701.01 | 700.93 | 700.93 | 0.0K |
| 13:35 | 701.01 | 701.01 | 700.98 | 700.98 | 0.0K |
| 13:40 | 701.00 | 701.03 | 701.00 | 701.03 | 0.0K |
| 13:45 | 701.05 | 701.31 | 701.05 | 701.31 | 0.0K |
| 13:50 | 701.19 | 701.27 | 701.15 | 701.15 | 0.0K |
| 13:55 | 701.08 | 701.08 | 700.79 | 700.96 | 0.0K |
| 14:00 | 701.03 | 701.13 | 701.01 | 701.13 | 0.0K |
| 14:05 | 701.30 | 701.30 | 701.21 | 701.21 | 0.0K |
| 14:10 | 701.19 | 701.19 | 701.03 | 701.05 | 0.0K |
| 14:15 | 700.98 | 701.01 | 700.89 | 700.99 | 0.0K |
| 14:20 | 701.00 | 701.09 | 700.95 | 701.08 | 0.0K |
| 14:25 | 700.98 | 701.19 | 700.98 | 701.19 | 0.0K |
| 14:30 | 701.30 | 701.30 | 701.09 | 701.19 | 0.0K |
| 14:35 | 701.18 | 701.18 | 700.99 | 701.12 | 0.0K |
| 14:40 | 701.12 | 701.17 | 700.99 | 700.99 | 0.0K |
| 14:45 | 701.08 | 701.08 | 700.96 | 701.03 | 0.0K |
| 14:50 | 701.05 | 701.05 | 700.96 | 700.96 | 0.0K |
| 14:55 | 700.92 | 701.42 | 700.92 | 701.42 | 0.0K |