FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
935.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 736.85 736.85 736.85 736.85 0.0K
09:30 736.72 739.21 736.72 737.58 0.0K
09:35 736.62 736.73 734.71 736.73 0.0K
09:40 736.91 736.91 735.51 735.80 0.0K
09:45 735.88 740.24 735.88 740.24 0.0K
09:50 740.78 741.92 740.15 741.92 0.0K
09:55 741.78 742.42 741.13 741.46 0.0K
10:00 741.54 741.54 740.88 740.99 0.0K
10:05 739.75 741.12 739.75 740.97 0.0K
10:10 741.65 742.02 741.12 741.12 0.0K
10:15 741.48 741.62 740.69 741.09 0.0K
10:20 741.98 742.91 741.98 742.91 0.0K
10:25 743.18 743.54 742.79 743.27 0.0K
10:30 742.81 742.96 741.98 742.82 0.0K
10:35 743.46 743.46 741.94 741.94 0.0K
10:40 741.40 742.67 741.40 742.49 0.0K
10:45 742.67 743.00 742.05 743.00 0.0K
10:50 742.43 743.18 742.43 743.18 0.0K
10:55 743.12 743.12 740.62 740.62 0.0K
11:00 740.49 740.62 739.53 739.65 0.0K
11:05 738.82 739.03 738.52 738.65 0.0K
11:10 739.54 739.59 738.69 739.59 0.0K
11:15 738.65 739.64 738.65 738.88 0.0K
11:20 738.74 739.84 738.74 739.84 0.0K
11:25 739.52 739.52 738.50 738.68 0.0K
11:30 739.07 739.90 738.76 738.76 0.0K
11:35 738.90 739.65 738.90 738.96 0.0K
11:40 738.55 739.31 738.55 739.19 0.0K
11:45 739.37 739.43 738.64 739.39 0.0K
11:50 739.56 739.56 739.23 739.41 0.0K
11:55 739.41 740.23 739.41 740.23 0.0K
12:00 740.19 740.23 739.62 740.06 0.0K
12:05 739.53 740.06 739.49 739.57 0.0K
12:10 739.48 740.10 739.48 740.10 0.0K
12:15 740.22 740.22 739.65 739.66 0.0K
12:20 740.26 740.27 739.70 740.27 0.0K
12:25 740.27 740.27 739.68 739.68 0.0K
12:30 739.74 740.26 739.71 739.71 0.0K
12:35 739.73 739.79 739.72 739.73 0.0K
12:40 739.66 740.25 739.64 739.64 0.0K
12:45 739.63 740.13 739.61 739.61 0.0K
12:50 739.62 739.66 739.60 739.60 0.0K
12:55 740.12 740.12 739.53 739.57 0.0K
13:00 739.56 740.68 739.56 739.70 0.0K
13:05 739.89 739.93 739.62 739.72 0.0K
13:10 739.58 740.59 739.58 740.15 0.0K
13:15 739.99 740.09 739.74 740.09 0.0K
13:20 740.69 740.69 739.76 739.76 0.0K
13:25 739.27 739.81 739.27 739.45 0.0K
13:30 739.67 740.58 739.67 739.98 0.0K
13:35 739.68 739.68 738.98 738.98 0.0K
13:40 738.92 739.37 738.92 739.27 0.0K
13:45 739.25 739.25 737.83 737.83 0.0K
13:50 737.92 737.92 736.11 736.11 0.0K
13:55 736.75 737.25 736.75 737.25 0.0K
14:00 737.16 737.16 736.51 736.51 0.0K
14:05 736.40 736.40 735.33 735.66 0.0K
14:10 735.33 735.33 734.33 734.33 0.0K
14:15 734.42 734.87 734.42 734.44 0.0K
14:20 734.44 734.83 734.44 734.70 0.0K
14:25 734.49 734.49 733.70 733.70 0.0K
14:30 734.60 734.60 733.90 733.90 0.0K
14:35 733.71 734.18 733.67 733.67 0.0K
14:40 733.27 734.03 733.18 734.03 0.0K
14:45 734.80 735.07 734.26 734.26 0.0K
14:50 734.45 734.86 734.45 734.78 0.0K
14:55 734.79 736.89 734.79 735.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음