FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
935.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 721.13 721.13 721.13 721.13 0.0K
09:30 721.13 723.85 721.13 723.85 0.0K
09:35 724.32 724.32 722.81 723.17 0.0K
09:40 722.95 722.95 721.80 722.80 0.0K
09:45 722.97 724.72 722.97 724.72 0.0K
09:50 723.78 723.78 722.49 722.55 0.0K
09:55 722.89 724.02 722.47 724.02 0.0K
10:00 723.68 723.72 722.98 723.51 0.0K
10:05 723.08 724.09 723.08 723.76 0.0K
10:10 724.15 725.58 724.15 725.58 0.0K
10:15 725.82 725.82 725.22 725.49 0.0K
10:20 725.47 725.91 725.22 725.45 0.0K
10:25 725.66 726.93 725.66 726.52 0.0K
10:30 726.07 726.07 724.78 724.93 0.0K
10:35 725.35 725.35 724.20 724.73 0.0K
10:40 724.68 724.80 724.64 724.74 0.0K
10:45 724.93 726.33 724.93 726.33 0.0K
10:50 726.91 726.91 726.12 726.12 0.0K
10:55 725.92 726.16 725.11 725.11 0.0K
11:00 725.34 726.13 725.34 725.99 0.0K
11:05 726.23 726.23 725.76 725.76 0.0K
11:10 726.13 726.37 725.72 726.37 0.0K
11:15 726.42 726.88 726.35 726.88 0.0K
11:20 727.06 727.67 727.06 727.16 0.0K
11:25 727.16 727.20 726.98 727.00 0.0K
11:30 727.25 727.98 727.25 727.92 0.0K
11:35 727.80 728.33 727.80 727.96 0.0K
11:40 727.74 727.74 727.52 727.65 0.0K
11:45 727.48 727.63 727.48 727.53 0.0K
11:50 727.44 727.73 727.44 727.61 0.0K
11:55 727.33 727.33 727.04 727.04 0.0K
12:00 726.96 726.96 726.70 726.85 0.0K
12:05 726.63 726.86 726.56 726.86 0.0K
12:10 726.79 726.84 726.72 726.80 0.0K
12:15 726.84 726.96 726.84 726.96 0.0K
12:20 726.84 727.09 726.84 726.98 0.0K
12:25 726.97 727.06 726.89 727.00 0.0K
12:30 727.00 727.18 727.00 727.14 0.0K
12:35 727.04 727.17 727.04 727.06 0.0K
12:40 727.12 727.29 727.04 727.29 0.0K
12:45 727.16 727.31 727.15 727.15 0.0K
12:50 727.14 727.32 727.03 727.32 0.0K
12:55 727.37 727.39 727.16 727.16 0.0K
13:00 727.19 727.19 725.75 725.75 0.0K
13:05 726.01 726.01 725.33 725.61 0.0K
13:10 725.22 726.01 725.22 725.54 0.0K
13:15 725.16 725.16 724.32 724.32 0.0K
13:20 724.70 725.05 724.49 725.05 0.0K
13:25 724.88 725.58 724.88 725.21 0.0K
13:30 725.11 725.21 724.66 724.66 0.0K
13:35 724.52 724.71 724.52 724.71 0.0K
13:40 724.48 724.48 723.80 723.80 0.0K
13:45 723.86 724.33 723.66 724.23 0.0K
13:50 724.08 724.61 724.08 724.58 0.0K
13:55 724.76 725.08 724.76 725.08 0.0K
14:00 724.90 725.26 724.90 724.93 0.0K
14:05 724.73 725.32 724.42 725.30 0.0K
14:10 725.15 725.15 724.54 724.54 0.0K
14:15 724.91 724.91 724.64 724.91 0.0K
14:20 724.85 724.85 724.36 724.36 0.0K
14:25 724.23 725.12 724.23 725.12 0.0K
14:30 725.14 725.83 725.14 725.54 0.0K
14:35 725.39 725.73 725.39 725.73 0.0K
14:40 725.66 726.05 725.66 725.83 0.0K
14:45 726.10 726.31 726.10 726.31 0.0K
14:50 726.36 726.37 726.22 726.29 0.0K
14:55 726.33 727.41 724.91 724.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음