FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
931.92
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 793.76 793.76 793.76 793.76 0.0K
09:30 793.90 793.90 792.74 792.74 0.0K
09:35 792.56 792.65 791.86 791.86 0.0K
09:40 791.75 794.21 791.75 793.86 0.0K
09:45 792.86 794.83 792.65 794.83 0.0K
09:50 793.48 794.43 793.29 794.43 0.0K
09:55 793.44 794.50 793.25 793.69 0.0K
10:00 793.55 793.90 793.10 793.74 0.0K
10:05 793.85 794.54 793.75 794.54 0.0K
10:10 793.88 794.52 793.88 793.90 0.0K
10:15 794.15 795.78 794.15 795.78 0.0K
10:20 795.76 796.23 793.98 793.98 0.0K
10:25 794.16 794.39 793.14 793.14 0.0K
10:30 793.79 794.37 793.30 793.30 0.0K
10:35 792.90 793.60 792.47 792.77 0.0K
10:40 792.51 793.32 792.47 792.78 0.0K
10:45 792.63 792.99 792.63 792.99 0.0K
10:50 793.32 793.86 793.32 793.86 0.0K
10:55 793.84 794.64 793.79 794.64 0.0K
11:00 794.69 794.69 794.00 794.57 0.0K
11:05 794.11 794.53 793.80 794.53 0.0K
11:10 794.44 794.47 793.03 793.25 0.0K
11:15 792.69 793.73 792.69 793.73 0.0K
11:20 792.90 793.55 792.50 792.50 0.0K
11:25 792.68 793.10 792.45 792.45 0.0K
11:30 792.85 792.94 792.19 792.19 0.0K
11:35 791.97 792.57 791.97 792.57 0.0K
11:40 791.82 792.62 791.82 792.62 0.0K
11:45 791.78 791.99 791.78 791.95 0.0K
11:50 791.98 793.83 791.98 793.83 0.0K
11:55 793.88 794.70 793.88 794.38 0.0K
12:00 793.08 793.50 793.08 793.50 0.0K
12:05 793.56 794.21 793.37 793.37 0.0K
12:10 793.60 794.20 793.42 794.20 0.0K
12:15 793.48 794.17 793.48 793.48 0.0K
12:20 794.10 794.10 793.50 793.50 0.0K
12:25 794.10 794.13 793.55 793.58 0.0K
12:30 793.60 794.18 793.51 794.13 0.0K
12:35 794.32 794.93 793.63 794.93 0.0K
12:40 795.01 795.05 794.36 795.05 0.0K
12:45 795.13 795.17 794.48 794.52 0.0K
12:50 795.10 795.10 794.51 794.94 0.0K
12:55 794.25 794.96 794.25 794.70 0.0K
13:00 794.78 794.99 794.46 794.71 0.0K
13:05 794.44 794.44 794.06 794.19 0.0K
13:10 793.86 793.86 793.40 793.40 0.0K
13:15 793.39 793.41 793.34 793.40 0.0K
13:20 793.19 793.58 793.19 793.39 0.0K
13:25 792.85 792.85 792.15 792.57 0.0K
13:30 792.56 794.73 792.56 794.73 0.0K
13:35 794.60 794.68 794.46 794.68 0.0K
13:40 794.47 794.47 793.43 793.76 0.0K
13:45 793.68 793.68 793.49 793.62 0.0K
13:50 793.61 793.81 793.61 793.66 0.0K
13:55 793.13 793.39 793.03 793.39 0.0K
14:00 793.44 793.64 793.40 793.64 0.0K
14:05 793.34 793.52 793.25 793.52 0.0K
14:10 793.36 793.63 793.02 793.52 0.0K
14:15 793.40 793.72 793.40 793.72 0.0K
14:20 793.31 793.84 793.31 793.63 0.0K
14:25 793.52 793.77 793.52 793.74 0.0K
14:30 793.69 794.21 793.69 793.82 0.0K
14:35 793.62 793.96 793.62 793.91 0.0K
14:40 793.78 793.96 793.78 793.96 0.0K
14:45 793.88 793.88 793.51 793.54 0.0K
14:50 793.39 793.71 793.39 793.67 0.0K
14:55 793.61 794.83 792.44 792.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음