FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
915.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 831.30 831.30 831.30 831.30 0.0K
09:30 830.68 831.05 830.12 831.05 0.0K
09:35 831.33 831.34 830.52 831.34 0.0K
09:40 831.16 831.16 829.74 830.61 0.0K
09:45 830.31 830.87 830.31 830.87 0.0K
09:50 830.16 830.16 829.04 829.11 0.0K
09:55 829.24 829.24 825.42 825.42 0.0K
10:00 825.13 825.26 823.94 825.26 0.0K
10:05 825.02 826.85 825.02 826.38 0.0K
10:10 827.33 827.41 826.59 827.17 0.0K
10:15 826.43 826.55 826.21 826.49 0.0K
10:20 826.36 826.36 825.24 825.45 0.0K
10:25 825.82 826.47 825.56 825.56 0.0K
10:30 825.42 826.23 825.22 825.22 0.0K
10:35 824.81 825.32 824.49 825.28 0.0K
10:40 824.73 826.13 824.73 826.13 0.0K
10:45 825.57 825.96 825.26 825.96 0.0K
10:50 824.98 826.62 824.98 826.62 0.0K
10:55 826.90 827.60 826.47 827.57 0.0K
11:00 827.50 827.50 826.31 826.31 0.0K
11:05 826.68 826.87 826.47 826.83 0.0K
11:10 826.84 826.84 826.06 826.27 0.0K
11:15 826.95 826.95 826.26 826.57 0.0K
11:20 826.83 827.02 826.67 826.67 0.0K
11:25 826.61 826.61 825.52 825.98 0.0K
11:30 826.23 826.23 825.34 825.47 0.0K
11:35 825.39 825.68 825.04 825.04 0.0K
11:40 824.93 825.96 824.82 825.96 0.0K
11:45 826.15 826.15 825.50 825.54 0.0K
11:50 825.50 825.56 825.47 825.52 0.0K
11:55 825.49 826.25 825.49 826.25 0.0K
12:00 826.19 826.25 825.65 826.22 0.0K
12:05 825.52 826.20 825.52 826.14 0.0K
12:10 826.13 826.13 825.59 825.81 0.0K
12:15 825.78 825.79 825.63 825.63 0.0K
12:20 825.69 826.25 825.63 826.21 0.0K
12:25 826.17 826.20 825.55 825.55 0.0K
12:30 825.59 825.62 825.56 825.62 0.0K
12:35 825.61 826.20 825.58 825.60 0.0K
12:40 825.54 826.19 825.54 825.60 0.0K
12:45 825.52 826.12 825.48 825.52 0.0K
12:50 825.53 825.56 825.49 825.53 0.0K
12:55 826.18 826.18 825.57 825.60 0.0K
13:00 825.58 826.12 825.44 825.70 0.0K
13:05 825.86 826.70 825.86 825.86 0.0K
13:10 826.07 826.07 825.35 825.35 0.0K
13:15 825.26 825.77 824.95 825.77 0.0K
13:20 825.24 825.91 825.12 825.91 0.0K
13:25 825.85 825.98 825.78 825.98 0.0K
13:30 826.11 826.27 826.00 826.27 0.0K
13:35 826.08 826.08 825.95 825.95 0.0K
13:40 825.80 826.01 825.80 826.01 0.0K
13:45 826.04 826.08 825.98 826.00 0.0K
13:50 825.99 826.11 825.86 825.93 0.0K
13:55 825.84 825.94 825.71 825.92 0.0K
14:00 825.86 826.61 825.86 826.61 0.0K
14:05 826.63 826.79 826.48 826.65 0.0K
14:10 826.45 826.46 826.20 826.42 0.0K
14:15 826.75 827.33 826.75 827.33 0.0K
14:20 827.25 827.45 827.12 827.45 0.0K
14:25 827.52 827.77 827.52 827.77 0.0K
14:30 827.48 827.48 827.15 827.15 0.0K
14:35 826.94 827.30 826.94 827.30 0.0K
14:40 827.74 827.92 827.66 827.92 0.0K
14:45 828.04 828.24 827.94 828.24 0.0K
14:50 828.16 828.51 828.15 828.51 0.0K
14:55 828.55 830.63 828.18 830.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음