FTSE Greater China (FTAWGCHIR)

FTAWGCHIR
🏛️ 중국 →
550.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 507.44 507.44 507.44 507.44 0.0K
09:30 507.83 507.92 507.58 507.58 0.0K
09:35 507.60 507.73 507.11 507.73 0.0K
09:40 507.59 508.12 507.59 507.93 0.0K
09:45 507.24 508.46 507.24 508.46 0.0K
09:50 508.55 508.70 508.09 508.70 0.0K
09:55 508.85 509.00 508.53 509.00 0.0K
10:00 509.27 509.27 508.66 509.00 0.0K
10:05 509.31 509.34 509.14 509.14 0.0K
10:10 509.10 509.10 508.63 508.80 0.0K
10:15 509.22 509.23 508.83 509.03 0.0K
10:20 508.95 509.61 508.95 509.31 0.0K
10:25 509.79 510.16 509.27 510.16 0.0K
10:30 509.80 510.45 509.80 510.45 0.0K
10:35 510.58 510.58 510.23 510.43 0.0K
10:40 510.59 510.59 509.94 510.41 0.0K
10:45 510.08 510.57 510.08 510.27 0.0K
10:50 510.27 510.66 510.12 510.13 0.0K
10:55 510.69 510.83 510.34 510.34 0.0K
11:00 510.07 510.36 509.87 510.23 0.0K
11:05 510.19 510.71 510.08 510.39 0.0K
11:10 510.29 510.53 509.96 510.01 0.0K
11:15 509.66 509.77 509.14 509.56 0.0K
11:20 509.17 509.91 509.17 509.91 0.0K
11:25 509.96 509.96 509.73 509.87 0.0K
11:30 509.92 510.01 509.34 509.88 0.0K
11:35 509.87 509.95 509.70 509.91 0.0K
11:40 510.33 510.33 509.90 510.02 0.0K
11:45 510.51 510.51 510.05 510.05 0.0K
11:50 510.04 510.17 509.76 510.17 0.0K
11:55 509.83 510.36 509.83 509.92 0.0K
12:00 510.38 510.41 510.00 510.39 0.0K
12:05 510.40 510.78 510.32 510.32 0.0K
12:10 509.97 510.35 509.97 510.31 0.0K
12:15 509.93 510.35 509.93 510.33 0.0K
12:20 510.32 510.36 509.96 510.31 0.0K
12:25 510.39 510.40 510.29 510.29 0.0K
12:30 510.31 510.32 509.87 509.87 0.0K
12:35 510.30 510.32 509.94 510.25 0.0K
12:40 510.33 510.43 510.33 510.41 0.0K
12:45 510.39 510.47 510.03 510.03 0.0K
12:50 510.41 510.47 510.41 510.44 0.0K
12:55 510.40 510.42 510.00 510.00 0.0K
13:00 510.42 510.77 510.42 510.67 0.0K
13:05 510.48 510.75 510.41 510.75 0.0K
13:10 510.79 510.90 510.29 510.70 0.0K
13:15 510.65 510.83 510.50 510.83 0.0K
13:20 510.33 510.87 510.31 510.31 0.0K
13:25 510.29 510.65 510.29 510.65 0.0K
13:30 510.73 511.84 510.73 511.39 0.0K
13:35 511.50 511.63 511.50 511.63 0.0K
13:40 511.61 511.69 511.59 511.69 0.0K
13:45 511.87 512.08 511.76 512.08 0.0K
13:50 512.12 512.13 512.05 512.08 0.0K
13:55 512.26 512.85 512.26 512.85 0.0K
14:00 512.83 513.07 512.83 513.07 0.0K
14:05 513.07 513.25 512.96 513.18 0.0K
14:10 513.21 513.37 512.93 512.93 0.0K
14:15 512.93 513.07 512.93 513.07 0.0K
14:20 513.12 513.56 513.12 513.56 0.0K
14:25 513.42 513.70 513.42 513.70 0.0K
14:30 513.72 514.12 513.72 513.95 0.0K
14:35 513.64 514.03 513.64 514.03 0.0K
14:40 514.09 514.17 514.08 514.14 0.0K
14:45 514.13 514.37 514.08 514.37 0.0K
14:50 514.20 514.20 514.00 514.08 0.0K
14:55 514.09 514.74 513.88 514.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음