FTSE 350 High Yield (FTHY)

FTHY
🏛️ 영국 →
4,301.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,184.26 4,196.32 4,184.26 4,195.43 0.0K
08:05 4,199.10 4,213.01 4,199.10 4,213.01 0.0K
08:10 4,207.99 4,208.51 4,206.32 4,206.32 0.0K
08:15 4,206.96 4,207.11 4,203.94 4,203.94 0.0K
08:20 4,203.70 4,204.15 4,199.02 4,199.02 0.0K
08:25 4,199.43 4,201.13 4,198.41 4,198.41 0.0K
08:30 4,199.31 4,202.73 4,198.81 4,202.73 0.0K
08:35 4,202.05 4,202.05 4,201.23 4,201.23 0.0K
08:40 4,201.18 4,202.44 4,200.50 4,202.44 0.0K
08:45 4,202.30 4,202.30 4,200.33 4,200.39 0.0K
08:50 4,199.43 4,199.99 4,198.53 4,199.99 0.0K
08:55 4,199.85 4,199.85 4,198.14 4,198.14 0.0K
09:00 4,198.36 4,202.19 4,198.36 4,202.19 0.0K
09:05 4,203.38 4,206.23 4,203.38 4,206.23 0.0K
09:10 4,206.22 4,207.48 4,206.22 4,206.53 0.0K
09:15 4,205.59 4,206.67 4,205.57 4,206.67 0.0K
09:20 4,207.38 4,208.50 4,207.38 4,208.50 0.0K
09:25 4,208.65 4,210.19 4,208.55 4,210.19 0.0K
09:30 4,210.24 4,213.54 4,210.24 4,213.29 0.0K
09:35 4,213.55 4,216.44 4,213.55 4,215.60 0.0K
09:40 4,215.68 4,216.81 4,215.68 4,216.81 0.0K
09:45 4,217.74 4,218.25 4,217.46 4,218.25 0.0K
09:50 4,218.95 4,220.70 4,218.95 4,220.70 0.0K
09:55 4,221.15 4,223.01 4,220.56 4,222.39 0.0K
10:00 4,222.89 4,223.53 4,222.80 4,223.53 0.0K
10:05 4,223.41 4,223.67 4,222.43 4,222.76 0.0K
10:10 4,223.62 4,224.22 4,223.62 4,224.04 0.0K
10:15 4,224.37 4,225.22 4,224.07 4,224.07 0.0K
10:20 4,224.81 4,225.28 4,224.61 4,224.80 0.0K
10:25 4,225.68 4,228.37 4,225.68 4,228.37 0.0K
10:30 4,227.90 4,228.31 4,227.64 4,228.31 0.0K
10:35 4,227.44 4,227.44 4,226.92 4,227.05 0.0K
10:40 4,228.48 4,229.17 4,228.48 4,228.82 0.0K
10:45 4,228.02 4,228.35 4,227.40 4,227.72 0.0K
10:50 4,227.43 4,228.06 4,227.34 4,228.06 0.0K
10:55 4,228.66 4,229.07 4,228.44 4,229.07 0.0K
11:00 4,228.84 4,229.52 4,228.00 4,229.32 0.0K
11:05 4,229.23 4,229.82 4,229.23 4,229.82 0.0K
11:10 4,228.99 4,229.72 4,228.82 4,228.82 0.0K
11:15 4,228.45 4,229.13 4,228.32 4,228.32 0.0K
11:20 4,228.31 4,228.31 4,226.17 4,226.36 0.0K
11:25 4,226.47 4,227.36 4,226.47 4,227.36 0.0K
11:30 4,227.78 4,227.97 4,226.50 4,226.50 0.0K
11:35 4,225.78 4,226.53 4,225.25 4,225.25 0.0K
11:40 4,224.73 4,224.73 4,223.09 4,223.09 0.0K
11:45 4,224.49 4,225.20 4,224.49 4,224.54 0.0K
11:50 4,224.94 4,226.50 4,224.94 4,226.44 0.0K
11:55 4,226.45 4,226.55 4,225.81 4,226.55 0.0K
12:00 4,226.52 4,226.52 4,224.75 4,224.75 0.0K
12:05 4,225.05 4,225.05 4,223.22 4,223.22 0.0K
12:10 4,223.03 4,223.18 4,221.97 4,223.18 0.0K
12:15 4,222.58 4,224.71 4,222.58 4,224.71 0.0K
12:20 4,224.60 4,224.60 4,222.66 4,223.26 0.0K
12:25 4,223.72 4,224.49 4,223.72 4,224.19 0.0K
12:30 4,224.73 4,224.73 4,223.76 4,223.76 0.0K
12:35 4,225.44 4,226.06 4,225.32 4,225.32 0.0K
12:40 4,224.86 4,225.44 4,224.76 4,224.76 0.0K
12:45 4,224.13 4,224.91 4,224.13 4,224.86 0.0K
12:50 4,225.76 4,226.54 4,225.76 4,226.26 0.0K
12:55 4,225.55 4,226.75 4,225.42 4,226.75 0.0K
13:00 4,226.80 4,227.18 4,226.41 4,226.41 0.0K
13:05 4,226.65 4,227.42 4,226.65 4,227.42 0.0K
13:10 4,227.08 4,227.19 4,226.74 4,227.03 0.0K
13:15 4,227.10 4,229.41 4,227.10 4,229.41 0.0K
13:20 4,229.45 4,229.45 4,228.69 4,229.07 0.0K
13:25 4,229.43 4,229.51 4,228.34 4,228.34 0.0K
13:30 4,228.20 4,228.20 4,226.93 4,226.93 0.0K
13:35 4,226.56 4,226.56 4,225.48 4,226.00 0.0K
13:40 4,225.69 4,226.57 4,224.98 4,226.57 0.0K
13:45 4,226.01 4,226.07 4,225.11 4,225.11 0.0K
13:50 4,226.38 4,226.92 4,226.12 4,226.12 0.0K
13:55 4,225.31 4,225.96 4,225.31 4,225.96 0.0K
14:00 4,226.35 4,226.35 4,224.60 4,224.73 0.0K
14:05 4,223.78 4,225.16 4,223.17 4,225.16 0.0K
14:10 4,224.98 4,224.98 4,222.32 4,222.32 0.0K
14:15 4,222.45 4,222.45 4,220.68 4,221.25 0.0K
14:20 4,221.08 4,221.31 4,220.74 4,220.90 0.0K
14:25 4,220.94 4,220.94 4,218.14 4,218.55 0.0K
14:30 4,219.10 4,222.63 4,219.10 4,222.63 0.0K
14:35 4,221.15 4,221.15 4,219.02 4,219.07 0.0K
14:40 4,219.96 4,222.56 4,219.96 4,222.56 0.0K
14:45 4,221.88 4,225.53 4,221.88 4,224.52 0.0K
14:50 4,223.50 4,226.13 4,223.50 4,224.78 0.0K
14:55 4,222.90 4,222.95 4,219.52 4,219.96 0.0K
15:00 4,219.83 4,221.68 4,219.24 4,221.68 0.0K
15:05 4,221.59 4,223.14 4,221.59 4,222.99 0.0K
15:10 4,223.15 4,224.15 4,223.15 4,223.24 0.0K
15:15 4,221.14 4,221.43 4,219.21 4,219.21 0.0K
15:20 4,219.45 4,222.63 4,219.45 4,222.63 0.0K
15:25 4,223.58 4,224.84 4,223.02 4,224.84 0.0K
15:30 4,226.19 4,230.97 4,226.19 4,230.97 0.0K
15:35 4,229.77 4,229.77 4,227.72 4,227.72 0.0K
15:40 4,228.38 4,228.82 4,228.02 4,228.02 0.0K
15:45 4,228.62 4,228.62 4,227.79 4,227.79 0.0K
15:50 4,227.34 4,228.83 4,227.34 4,227.97 0.0K
15:55 4,227.69 4,227.69 4,225.51 4,225.51 0.0K
16:00 4,225.46 4,226.83 4,225.46 4,226.37 0.0K
16:05 4,225.43 4,225.84 4,224.80 4,225.84 0.0K
16:10 4,227.04 4,228.83 4,226.84 4,228.73 0.0K
16:15 4,228.39 4,228.39 4,224.76 4,225.34 0.0K
16:20 4,225.15 4,225.30 4,223.11 4,223.11 0.0K
16:25 4,223.29 4,223.69 4,222.99 4,223.69 0.0K
16:35 4,220.67 4,220.67 4,220.67 4,220.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음