FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 영국 →
12,724.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 10,453.92 10,453.92 10,374.29 10,398.65 0.0K
08:05 10,395.53 10,402.03 10,386.17 10,402.03 0.0K
08:10 10,403.38 10,403.72 10,376.80 10,387.76 0.0K
08:15 10,392.16 10,398.14 10,387.09 10,395.70 0.0K
08:20 10,398.82 10,401.94 10,398.82 10,401.94 0.0K
08:25 10,397.55 10,401.94 10,395.44 10,395.44 0.0K
08:30 10,392.32 10,395.44 10,391.05 10,391.05 0.0K
08:35 10,391.05 10,391.05 10,382.78 10,384.05 0.0K
08:40 10,383.04 10,383.04 10,374.26 10,374.26 0.0K
08:45 10,374.60 10,377.72 10,363.90 10,363.90 0.0K
08:50 10,367.02 10,371.41 10,367.02 10,369.38 0.0K
08:55 10,368.37 10,368.37 10,368.03 10,368.37 0.0K
09:00 10,360.86 10,360.86 10,346.94 10,352.34 0.0K
09:05 10,350.83 10,350.83 10,319.87 10,331.77 0.0K
09:10 10,332.53 10,351.52 10,331.77 10,351.52 0.0K
09:15 10,342.16 10,345.62 10,339.38 10,339.38 0.0K
09:20 10,342.50 10,342.84 10,336.76 10,336.76 0.0K
09:25 10,336.42 10,352.12 10,336.42 10,351.44 0.0K
09:30 10,357.68 10,357.68 10,357.68 10,357.68 0.0K
09:35 10,345.20 10,345.20 10,343.58 10,345.10 0.0K
09:40 10,344.34 10,351.85 10,344.34 10,347.46 0.0K
09:45 10,347.80 10,350.92 10,340.21 10,340.21 0.0K
09:50 10,338.86 10,338.86 10,327.30 10,327.30 0.0K
09:55 10,326.96 10,326.96 10,319.45 10,323.84 0.0K
10:00 10,328.23 10,334.05 10,327.47 10,334.05 0.0K
10:05 10,330.93 10,330.93 10,324.69 10,327.81 0.0K
10:10 10,324.69 10,324.69 10,318.87 10,318.87 0.0K
10:15 10,315.75 10,317.26 10,309.84 10,309.84 0.0K
10:25 10,311.36 10,311.36 10,304.27 10,304.27 0.0K
10:30 10,316.17 10,319.29 10,316.17 10,319.29 0.0K
10:35 10,320.05 10,322.07 10,320.05 10,321.73 0.0K
10:40 10,317.34 10,317.34 10,309.49 10,309.83 0.0K
10:45 10,309.07 10,309.07 10,303.59 10,304.35 0.0K
10:50 10,304.01 10,306.79 10,294.56 10,306.79 0.0K
10:55 10,303.67 10,304.43 10,294.48 10,294.48 0.0K
11:00 10,293.72 10,293.72 10,259.04 10,259.80 0.0K
11:05 10,262.92 10,274.98 10,256.41 10,270.35 0.0K
11:10 10,271.11 10,274.83 10,266.56 10,274.83 0.0K
11:15 10,274.49 10,284.86 10,274.49 10,281.23 0.0K
11:20 10,280.47 10,280.47 10,274.73 10,275.40 0.0K
11:25 10,275.07 10,282.82 10,273.04 10,281.31 0.0K
11:30 10,285.70 10,293.96 10,285.70 10,293.63 0.0K
11:35 10,293.63 10,293.63 10,291.18 10,291.18 0.0K
11:40 10,284.94 10,284.94 10,267.38 10,275.57 0.0K
11:45 10,281.81 10,289.99 10,281.81 10,286.53 0.0K
11:50 10,289.65 10,290.75 10,286.53 10,290.75 0.0K
11:55 10,291.50 10,291.50 10,291.50 10,291.50 0.0K
12:00 10,290.75 10,290.75 10,286.95 10,286.95 0.0K
12:05 10,282.56 10,284.09 10,277.34 10,284.09 0.0K
12:10 10,285.60 10,294.55 10,285.60 10,291.43 0.0K
12:15 10,288.31 10,288.31 10,288.31 10,288.31 0.0K
12:20 10,283.91 10,283.91 10,278.94 10,278.94 0.0K
12:25 10,278.61 10,278.61 10,267.98 10,269.49 0.0K
12:30 10,265.10 10,265.10 10,262.57 10,263.33 0.0K
12:35 10,257.09 10,257.09 10,248.07 10,248.07 0.0K
12:40 10,248.07 10,249.16 10,244.43 10,249.16 0.0K
12:45 10,246.04 10,246.38 10,245.62 10,245.62 0.0K
12:50 10,245.28 10,248.40 10,245.28 10,245.28 0.0K
12:55 10,245.28 10,245.28 10,239.38 10,239.72 0.0K
13:00 10,233.98 10,233.98 10,227.40 10,227.74 0.0K
13:05 10,227.06 10,227.06 10,214.83 10,216.17 0.0K
13:10 10,215.76 10,215.76 10,208.77 10,209.11 0.0K
13:15 10,213.83 10,218.38 10,213.83 10,218.38 0.0K
13:20 10,217.03 10,220.15 10,217.03 10,220.15 0.0K
13:25 10,219.39 10,220.15 10,215.76 10,220.15 0.0K
13:30 10,224.54 10,224.54 10,220.15 10,220.15 0.0K
13:35 10,218.38 10,218.38 10,214.58 10,217.70 0.0K
13:40 10,222.09 10,224.45 10,219.47 10,219.47 0.0K
13:45 10,219.81 10,219.81 10,219.05 10,219.05 0.0K
13:50 10,218.29 10,219.73 10,218.29 10,219.73 0.0K
13:55 10,222.85 10,232.98 10,222.43 10,232.98 0.0K
14:00 10,233.31 10,233.31 10,224.37 10,226.14 0.0K
14:05 10,229.26 10,241.41 10,229.26 10,241.41 0.0K
14:10 10,238.29 10,239.04 10,234.65 10,234.65 0.0K
14:15 10,233.56 10,233.56 10,226.90 10,226.90 0.0K
14:20 10,220.66 10,220.66 10,208.93 10,208.93 0.0K
14:25 10,217.71 10,243.19 10,217.71 10,238.80 0.0K
14:30 10,235.68 10,267.24 10,234.58 10,265.13 0.0K
14:35 10,265.47 10,285.88 10,265.47 10,278.46 0.0K
14:40 10,277.11 10,277.27 10,264.36 10,271.53 0.0K
14:45 10,272.29 10,272.80 10,267.90 10,268.75 0.0K
14:50 10,268.42 10,275.85 10,265.30 10,267.32 0.0K
14:55 10,266.98 10,266.98 10,248.00 10,261.42 0.0K
15:00 10,256.27 10,282.42 10,256.27 10,282.42 0.0K
15:05 10,285.54 10,289.42 10,268.92 10,275.16 0.0K
15:10 10,278.28 10,278.28 10,266.22 10,271.36 0.0K
15:15 10,275.75 10,286.80 10,275.24 10,286.80 0.0K
15:20 10,288.15 10,289.67 10,283.68 10,283.68 0.0K
15:25 10,279.29 10,287.14 10,279.29 10,286.80 0.0K
15:30 10,287.56 10,294.81 10,283.17 10,291.36 0.0K
15:35 10,285.12 10,292.63 10,278.88 10,283.94 0.0K
15:40 10,279.55 10,309.50 10,279.55 10,304.95 0.0K
15:45 10,304.27 10,307.05 10,290.94 10,290.94 0.0K
15:50 10,287.82 10,289.09 10,280.90 10,288.08 0.0K
15:55 10,289.09 10,300.99 10,289.09 10,294.91 0.0K
16:00 10,294.24 10,298.97 10,288.42 10,288.42 0.0K
16:05 10,288.42 10,302.84 10,288.08 10,299.72 0.0K
16:10 10,300.48 10,301.99 10,289.84 10,296.34 0.0K
16:15 10,299.46 10,299.54 10,294.40 10,297.60 0.0K
16:20 10,297.26 10,313.89 10,297.26 10,313.89 0.0K
16:25 10,317.01 10,339.28 10,317.01 10,339.28 0.0K
16:35 10,359.53 10,359.53 10,359.53 10,359.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음