FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 영국 →
12,261.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,530.31 11,533.26 11,501.53 11,501.53 0.0K
08:05 11,507.90 11,567.84 11,507.90 11,567.84 0.0K
08:10 11,567.75 11,572.26 11,567.75 11,572.26 0.0K
08:15 11,565.89 11,565.89 11,552.94 11,552.94 0.0K
08:20 11,543.39 11,543.39 11,538.12 11,538.12 0.0K
08:25 11,533.62 11,538.12 11,533.62 11,535.84 0.0K
08:30 11,529.47 11,529.47 11,528.71 11,528.71 0.0K
08:35 11,529.47 11,530.23 11,529.47 11,530.23 0.0K
08:40 11,525.73 11,525.73 11,525.73 11,525.73 0.0K
08:45 11,524.97 11,524.97 11,524.97 11,524.97 0.0K
08:50 11,528.15 11,529.67 11,528.15 11,529.67 0.0K
08:55 11,523.31 11,523.31 11,517.48 11,517.48 0.0K
09:00 11,511.28 11,511.28 11,494.28 11,494.28 0.0K
09:05 11,494.61 11,497.79 11,494.61 11,497.79 0.0K
09:10 11,497.03 11,497.03 11,485.85 11,485.85 0.0K
09:15 11,485.53 11,508.77 11,485.53 11,505.59 0.0K
09:20 11,506.35 11,516.13 11,506.35 11,516.13 0.0K
09:25 11,515.15 11,518.33 11,514.39 11,518.33 0.0K
09:30 11,522.84 11,524.50 11,518.13 11,521.97 0.0K
09:35 11,525.15 11,525.15 11,514.28 11,514.28 0.0K
09:40 11,511.09 11,511.09 11,506.59 11,511.09 0.0K
09:45 11,507.91 11,513.52 11,507.15 11,509.01 0.0K
09:55 11,502.64 11,507.15 11,502.64 11,502.64 0.0K
10:00 11,503.40 11,503.40 11,503.40 11,503.40 0.0K
10:05 11,502.64 11,502.64 11,497.38 11,497.38 0.0K
10:10 11,491.01 11,491.01 11,482.69 11,482.69 0.0K
10:15 11,483.01 11,486.20 11,483.01 11,485.54 0.0K
10:20 11,488.73 11,488.73 11,482.50 11,482.82 0.0K
10:25 11,478.32 11,478.32 11,478.32 11,478.32 0.0K
10:30 11,477.66 11,482.50 11,477.66 11,481.73 0.0K
10:35 11,484.92 11,484.92 11,483.39 11,483.39 0.0K
10:40 11,484.16 11,484.92 11,484.16 11,484.92 0.0K
10:45 11,474.05 11,474.05 11,469.34 11,469.34 0.0K
10:50 11,474.94 11,474.94 11,473.31 11,473.31 0.0K
10:55 11,473.31 11,473.31 11,464.30 11,464.30 0.0K
11:00 11,457.93 11,457.93 11,453.43 11,454.19 0.0K
11:05 11,454.52 11,459.02 11,454.52 11,459.02 0.0K
11:10 11,463.53 11,463.53 11,463.53 11,463.53 0.0K
11:15 11,459.02 11,460.55 11,459.02 11,460.55 0.0K
11:20 11,459.78 11,459.78 11,459.02 11,459.02 0.0K
11:25 11,458.70 11,459.46 11,456.28 11,456.28 0.0K
11:30 11,445.40 11,447.69 11,445.40 11,447.69 0.0K
11:35 11,443.18 11,444.60 11,443.18 11,444.60 0.0K
11:40 11,444.27 11,444.27 11,444.27 11,444.27 0.0K
11:45 11,441.09 11,448.54 11,441.09 11,448.54 0.0K
11:50 11,449.19 11,449.19 11,448.87 11,448.87 0.0K
11:55 11,448.87 11,448.87 11,448.87 11,448.87 0.0K
12:00 11,445.68 11,451.48 11,445.68 11,451.48 0.0K
12:10 11,455.98 11,456.75 11,455.98 11,456.75 0.0K
12:15 11,459.93 11,459.93 11,459.17 11,459.17 0.0K
12:20 11,459.93 11,460.69 11,457.51 11,460.69 0.0K
12:30 11,456.18 11,456.18 11,453.00 11,453.00 0.0K
12:35 11,452.35 11,452.35 11,451.59 11,452.35 0.0K
12:40 11,447.84 11,447.84 11,447.84 11,447.84 0.0K
12:45 11,448.82 11,448.82 11,448.82 11,448.82 0.0K
12:50 11,452.00 11,452.00 11,451.68 11,451.68 0.0K
12:55 11,448.50 11,448.50 11,448.50 11,448.50 0.0K
13:00 11,443.99 11,451.68 11,443.99 11,451.68 0.0K
13:05 11,447.17 11,455.19 11,447.17 11,455.19 0.0K
13:10 11,455.19 11,460.78 11,455.19 11,460.46 0.0K
13:15 11,461.22 11,461.22 11,461.22 11,461.22 0.0K
13:20 11,460.89 11,463.31 11,460.13 11,463.31 0.0K
13:25 11,462.55 11,462.55 11,450.36 11,450.36 0.0K
13:30 11,449.59 11,455.08 11,449.59 11,455.08 0.0K
13:35 11,458.26 11,458.26 11,458.26 11,458.26 0.0K
13:40 11,459.02 11,459.02 11,458.70 11,458.70 0.0K
13:45 11,459.02 11,459.02 11,454.52 11,454.52 0.0K
13:50 11,453.54 11,453.54 11,452.78 11,452.78 0.0K
13:55 11,454.08 11,454.08 11,454.08 11,454.08 0.0K
14:00 11,458.59 11,464.54 11,458.59 11,464.54 0.0K
14:05 11,468.28 11,469.04 11,463.01 11,463.01 0.0K
14:10 11,459.83 11,459.83 11,459.83 11,459.83 0.0K
14:15 11,461.35 11,461.35 11,456.85 11,458.04 0.0K
14:20 11,457.28 11,457.28 11,454.10 11,454.10 0.0K
14:30 11,457.28 11,463.90 11,455.00 11,463.90 0.0K
14:35 11,467.08 11,471.25 11,467.08 11,471.25 0.0K
14:40 11,472.01 11,475.19 11,472.01 11,475.19 0.0K
14:45 11,475.52 11,480.78 11,471.77 11,478.14 0.0K
14:50 11,474.96 11,474.96 11,474.96 11,474.96 0.0K
14:55 11,474.30 11,474.96 11,470.45 11,470.45 0.0K
15:00 11,473.63 11,474.28 11,472.87 11,474.28 0.0K
15:05 11,475.05 11,475.05 11,474.28 11,474.28 0.0K
15:10 11,478.79 11,478.79 11,474.28 11,474.28 0.0K
15:15 11,475.05 11,475.05 11,471.10 11,471.10 0.0K
15:20 11,470.34 11,471.10 11,458.15 11,458.15 0.0K
15:25 11,461.33 11,464.51 11,458.72 11,458.72 0.0K
15:30 11,459.48 11,465.41 11,459.04 11,465.41 0.0K
15:35 11,460.90 11,464.85 11,460.90 11,464.85 0.0K
15:40 11,464.09 11,468.59 11,463.32 11,465.86 0.0K
15:45 11,459.49 11,465.09 11,458.73 11,465.09 0.0K
15:50 11,468.60 11,471.79 11,468.60 11,471.02 0.0K
15:55 11,475.53 11,485.84 11,475.53 11,477.05 0.0K
16:00 11,476.40 11,476.40 11,476.40 11,476.40 0.0K
16:05 11,484.09 11,484.09 11,484.09 11,484.09 0.0K
16:10 11,484.42 11,488.03 11,483.76 11,488.03 0.0K
16:15 11,484.85 11,489.99 11,484.85 11,489.99 0.0K
16:20 11,490.64 11,490.64 11,485.18 11,489.68 0.0K
16:25 11,494.19 11,495.71 11,487.70 11,495.71 0.0K
16:35 11,506.50 11,506.50 11,506.50 11,506.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음