FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 영국 →
12,077.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,758.60 11,769.47 11,731.27 11,767.61 0.0K
08:05 11,763.10 11,772.65 11,763.10 11,766.28 0.0K
08:10 11,761.78 11,761.78 11,750.91 11,755.41 0.0K
08:15 11,752.23 11,755.39 11,745.85 11,749.03 0.0K
08:20 11,744.52 11,768.80 11,740.02 11,768.80 0.0K
08:25 11,771.98 11,785.62 11,768.80 11,785.62 0.0K
08:30 11,785.95 11,785.95 11,778.26 11,779.68 0.0K
08:35 11,778.91 11,778.91 11,771.90 11,771.90 0.0K
08:40 11,772.22 11,772.98 11,765.30 11,768.80 0.0K
08:45 11,768.80 11,768.80 11,765.62 11,765.62 0.0K
08:55 11,770.13 11,770.13 11,770.13 11,770.13 0.0K
09:00 11,776.49 11,782.86 11,773.64 11,773.64 0.0K
09:05 11,770.45 11,772.96 11,767.27 11,772.96 0.0K
09:10 11,780.64 11,784.48 11,780.64 11,784.48 0.0K
09:15 11,790.85 11,790.85 11,779.77 11,780.10 0.0K
09:20 11,783.28 11,793.82 11,783.28 11,788.99 0.0K
09:25 11,789.97 11,791.49 11,787.54 11,787.54 0.0K
09:30 11,793.91 11,799.50 11,791.82 11,792.47 0.0K
09:35 11,795.65 11,795.65 11,784.58 11,784.58 0.0K
09:40 11,784.25 11,784.25 11,784.25 11,784.25 0.0K
09:45 11,779.75 11,781.27 11,774.25 11,774.25 0.0K
09:50 11,777.43 11,781.94 11,777.43 11,781.94 0.0K
09:55 11,781.18 11,784.69 11,781.18 11,784.36 0.0K
10:00 11,781.18 11,784.36 11,778.00 11,778.00 0.0K
10:05 11,773.49 11,779.09 11,772.73 11,779.09 0.0K
10:10 11,774.59 11,779.09 11,774.59 11,775.91 0.0K
10:15 11,771.97 11,771.97 11,768.78 11,771.97 0.0K
10:20 11,775.91 11,779.09 11,775.91 11,775.91 0.0K
10:25 11,771.40 11,771.40 11,771.40 11,771.40 0.0K
10:30 11,770.64 11,770.64 11,770.64 11,770.64 0.0K
10:35 11,766.14 11,766.14 11,761.54 11,761.54 0.0K
10:40 11,764.72 11,764.72 11,751.77 11,751.77 0.0K
10:45 11,754.95 11,754.95 11,754.19 11,754.19 0.0K
10:50 11,748.81 11,751.99 11,748.81 11,751.99 0.0K
10:55 11,751.23 11,758.92 11,751.23 11,758.16 0.0K
11:00 11,765.52 11,765.52 11,764.54 11,764.54 0.0K
11:05 11,761.36 11,763.21 11,761.36 11,763.21 0.0K
11:10 11,766.39 11,766.72 11,766.39 11,766.72 0.0K
11:15 11,763.54 11,763.54 11,760.35 11,760.35 0.0K
11:20 11,755.85 11,755.85 11,755.20 11,755.20 0.0K
11:25 11,755.20 11,755.20 11,749.17 11,749.93 0.0K
11:30 11,746.88 11,746.88 11,746.88 11,746.88 0.0K
11:35 11,748.40 11,749.17 11,746.05 11,746.05 0.0K
11:40 11,739.95 11,739.95 11,739.95 11,739.95 0.0K
11:50 11,738.00 11,738.00 11,731.97 11,731.97 0.0K
11:55 11,732.73 11,732.73 11,732.40 11,732.40 0.0K
12:00 11,740.09 11,743.60 11,740.09 11,743.60 0.0K
12:05 11,743.27 11,743.27 11,743.27 11,743.27 0.0K
12:15 11,740.09 11,740.09 11,739.44 11,739.44 0.0K
12:20 11,741.72 11,742.48 11,741.72 11,742.48 0.0K
12:25 11,741.72 11,741.72 11,741.72 11,741.72 0.0K
12:30 11,734.03 11,742.39 11,733.38 11,735.36 0.0K
12:35 11,739.86 11,743.05 11,739.86 11,742.72 0.0K
12:40 11,743.37 11,747.55 11,743.05 11,747.55 0.0K
12:45 11,744.37 11,745.13 11,744.37 11,745.13 0.0K
13:00 11,745.89 11,745.89 11,741.39 11,741.39 0.0K
13:05 11,741.71 11,741.71 11,741.06 11,741.06 0.0K
13:10 11,740.30 11,740.30 11,731.85 11,731.85 0.0K
13:15 11,736.35 11,736.35 11,736.35 11,736.35 0.0K
13:20 11,731.85 11,732.61 11,731.85 11,732.28 0.0K
13:25 11,735.47 11,738.00 11,734.05 11,734.05 0.0K
13:30 11,737.23 11,742.83 11,737.23 11,742.50 0.0K
13:35 11,742.50 11,747.10 11,738.00 11,747.10 0.0K
13:45 11,746.77 11,746.77 11,743.59 11,743.59 0.0K
13:50 11,739.08 11,739.08 11,738.76 11,738.76 0.0K
13:55 11,738.43 11,738.43 11,737.67 11,737.67 0.0K
14:00 11,738.43 11,739.19 11,736.01 11,736.01 0.0K
14:05 11,735.68 11,735.68 11,715.26 11,715.26 0.0K
14:10 11,712.08 11,712.08 11,710.67 11,710.67 0.0K
14:15 11,705.07 11,711.21 11,680.14 11,684.09 0.0K
14:20 11,687.27 11,722.71 11,684.09 11,719.53 0.0K
14:25 11,720.51 11,720.51 11,717.33 11,717.33 0.0K
14:30 11,716.57 11,719.75 11,716.57 11,718.99 0.0K
14:35 11,722.17 11,723.69 11,722.17 11,722.93 0.0K
14:40 11,723.69 11,724.78 11,723.69 11,724.02 0.0K
14:45 11,719.51 11,722.70 11,719.51 11,722.70 0.0K
14:50 11,719.51 11,719.51 11,719.19 11,719.19 0.0K
14:55 11,720.17 11,729.38 11,720.17 11,728.62 0.0K
15:00 11,729.27 11,729.38 11,728.62 11,729.38 0.0K
15:05 11,733.88 11,733.88 11,723.01 11,723.01 0.0K
15:10 11,729.38 11,729.38 11,724.11 11,724.11 0.0K
15:15 11,720.93 11,724.11 11,720.27 11,720.27 0.0K
15:20 11,719.62 11,719.95 11,716.77 11,719.95 0.0K
15:25 11,723.13 11,728.62 11,722.59 11,722.59 0.0K
15:30 11,727.09 11,727.09 11,721.83 11,726.33 0.0K
15:35 11,725.57 11,725.57 11,719.20 11,719.20 0.0K
15:40 11,716.02 11,718.88 11,714.93 11,714.93 0.0K
15:45 11,711.75 11,711.75 11,705.39 11,711.75 0.0K
15:50 11,712.51 11,712.51 11,711.86 11,711.86 0.0K
15:55 11,711.10 11,711.10 11,701.99 11,701.99 0.0K
16:00 11,702.76 11,702.76 11,696.39 11,696.39 0.0K
16:05 11,697.15 11,704.70 11,697.15 11,700.20 0.0K
16:10 11,704.70 11,708.40 11,704.70 11,708.40 0.0K
16:15 11,705.22 11,712.21 11,701.14 11,701.14 0.0K
16:20 11,701.14 11,704.32 11,691.69 11,692.45 0.0K
16:25 11,696.96 11,702.55 11,692.45 11,698.07 0.0K
16:35 11,725.26 11,725.26 11,725.26 11,725.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음