FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 영국 →
12,077.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,725.26 11,741.17 11,725.26 11,729.47 0.0K
08:05 11,754.39 11,766.65 11,754.39 11,757.10 0.0K
08:10 11,757.10 11,757.10 11,702.79 11,707.30 0.0K
08:15 11,710.48 11,718.71 11,707.87 11,718.71 0.0K
08:20 11,715.67 11,715.67 11,712.48 11,712.48 0.0K
08:25 11,724.68 11,735.55 11,724.68 11,734.79 0.0K
08:30 11,732.50 11,735.69 11,725.70 11,725.70 0.0K
08:35 11,721.20 11,722.18 11,707.92 11,712.98 0.0K
08:40 11,710.70 11,712.98 11,693.65 11,698.38 0.0K
08:45 11,696.85 11,699.84 11,674.60 11,680.43 0.0K
08:50 11,673.30 11,675.83 11,671.33 11,671.33 0.0K
08:55 11,666.82 11,671.98 11,660.46 11,667.47 0.0K
09:00 11,670.66 11,678.35 11,669.68 11,675.16 0.0K
09:05 11,674.18 11,678.13 11,672.01 11,672.77 0.0K
09:10 11,672.01 11,672.99 11,659.14 11,659.47 0.0K
09:15 11,659.47 11,660.12 11,653.76 11,655.51 0.0K
09:20 11,655.51 11,658.70 11,655.51 11,655.76 0.0K
09:25 11,655.43 11,662.24 11,652.58 11,662.24 0.0K
09:30 11,663.76 11,663.76 11,663.76 11,663.76 0.0K
09:35 11,660.58 11,668.25 11,660.58 11,666.05 0.0K
09:40 11,666.70 11,666.70 11,656.50 11,657.13 0.0K
09:45 11,660.31 11,663.49 11,660.31 11,662.51 0.0K
09:50 11,658.01 11,658.13 11,652.97 11,658.13 0.0K
09:55 11,653.63 11,654.06 11,653.63 11,654.06 0.0K
10:00 11,649.56 11,649.56 11,640.01 11,647.70 0.0K
10:05 11,643.19 11,643.19 11,622.77 11,622.77 0.0K
10:10 11,620.49 11,625.19 11,620.49 11,625.19 0.0K
10:15 11,622.01 11,626.51 11,622.01 11,624.66 0.0K
10:20 11,623.90 11,623.90 11,615.89 11,615.89 0.0K
10:25 11,612.14 11,612.14 11,610.62 11,611.06 0.0K
10:30 11,611.71 11,615.54 11,606.53 11,614.22 0.0K
10:35 11,610.15 11,610.48 11,609.82 11,610.48 0.0K
10:40 11,616.84 11,626.94 11,616.84 11,626.62 0.0K
10:45 11,627.38 11,628.36 11,627.38 11,628.36 0.0K
10:50 11,627.60 11,635.28 11,627.60 11,631.01 0.0K
10:55 11,630.25 11,633.43 11,630.25 11,633.43 0.0K
11:00 11,630.25 11,630.25 11,629.49 11,629.49 0.0K
11:05 11,626.31 11,629.49 11,626.31 11,628.73 0.0K
11:10 11,615.21 11,615.54 11,614.78 11,614.78 0.0K
11:15 11,614.12 11,614.12 11,601.28 11,605.78 0.0K
11:20 11,610.29 11,610.29 11,607.24 11,607.24 0.0K
11:25 11,607.89 11,607.89 11,595.17 11,595.17 0.0K
11:30 11,595.50 11,604.18 11,595.17 11,604.18 0.0K
11:35 11,604.51 11,609.45 11,604.18 11,608.47 0.0K
11:40 11,605.29 11,605.62 11,599.80 11,604.31 0.0K
11:45 11,603.66 11,603.66 11,598.95 11,598.95 0.0K
11:50 11,603.46 11,603.46 11,596.67 11,599.52 0.0K
11:55 11,599.85 11,607.53 11,598.44 11,607.53 0.0K
12:00 11,608.29 11,608.62 11,596.98 11,596.98 0.0K
12:05 11,596.98 11,596.98 11,586.67 11,587.65 0.0K
12:10 11,587.65 11,587.65 11,587.65 11,587.65 0.0K
12:15 11,599.84 11,600.17 11,595.66 11,595.66 0.0K
12:20 11,596.42 11,596.42 11,595.66 11,595.99 0.0K
12:25 11,596.75 11,596.75 11,589.06 11,589.82 0.0K
12:30 11,584.55 11,593.98 11,584.55 11,593.33 0.0K
12:35 11,593.66 11,601.35 11,593.66 11,601.35 0.0K
12:40 11,601.02 11,601.02 11,601.02 11,601.02 0.0K
12:45 11,600.26 11,600.26 11,582.50 11,582.83 0.0K
12:50 11,582.83 11,586.34 11,582.50 11,582.50 0.0K
12:55 11,582.83 11,582.83 11,582.18 11,582.83 0.0K
13:00 11,579.65 11,579.65 11,574.05 11,574.38 0.0K
13:05 11,575.14 11,575.14 11,570.64 11,570.64 0.0K
13:10 11,567.45 11,567.45 11,566.80 11,566.80 0.0K
13:15 11,567.13 11,567.13 11,564.84 11,564.84 0.0K
13:20 11,564.84 11,564.84 11,556.95 11,557.71 0.0K
13:25 11,562.22 11,564.88 11,555.54 11,564.88 0.0K
13:30 11,564.55 11,567.50 11,552.68 11,566.74 0.0K
13:35 11,566.74 11,566.74 11,562.23 11,566.74 0.0K
13:40 11,560.37 11,560.37 11,550.61 11,552.14 0.0K
13:45 11,551.38 11,551.38 11,541.08 11,541.40 0.0K
13:50 11,545.58 11,547.54 11,536.70 11,536.70 0.0K
13:55 11,535.39 11,540.55 11,531.77 11,540.55 0.0K
14:00 11,540.22 11,540.22 11,531.88 11,531.88 0.0K
14:05 11,535.07 11,548.02 11,535.07 11,545.74 0.0K
14:10 11,546.50 11,546.50 11,538.27 11,538.27 0.0K
14:15 11,542.77 11,544.29 11,532.13 11,532.13 0.0K
14:20 11,531.48 11,531.48 11,523.79 11,525.56 0.0K
14:25 11,524.58 11,530.95 11,515.02 11,515.02 0.0K
14:30 11,514.36 11,514.36 11,512.19 11,513.71 0.0K
14:35 11,516.57 11,538.41 11,516.24 11,538.41 0.0K
14:40 11,537.76 11,562.21 11,537.76 11,562.21 0.0K
14:45 11,561.88 11,562.21 11,542.56 11,556.50 0.0K
14:50 11,559.68 11,576.56 11,559.68 11,571.97 0.0K
14:55 11,571.20 11,571.20 11,551.23 11,552.32 0.0K
15:00 11,555.50 11,557.35 11,546.71 11,546.71 0.0K
15:05 11,543.53 11,555.29 11,542.77 11,552.11 0.0K
15:10 11,551.78 11,572.10 11,551.45 11,559.49 0.0K
15:15 11,559.16 11,591.66 11,559.16 11,580.46 0.0K
15:20 11,584.96 11,594.74 11,584.66 11,584.66 0.0K
15:25 11,577.97 11,577.97 11,568.75 11,569.73 0.0K
15:30 11,560.72 11,562.38 11,556.78 11,557.55 0.0K
15:35 11,558.20 11,558.20 11,544.59 11,547.77 0.0K
15:40 11,547.01 11,547.01 11,533.29 11,534.82 0.0K
15:45 11,538.00 11,542.83 11,530.64 11,542.07 0.0K
15:50 11,540.98 11,547.97 11,540.98 11,547.97 0.0K
15:55 11,548.30 11,548.30 11,546.99 11,547.65 0.0K
16:00 11,547.97 11,550.83 11,541.62 11,541.62 0.0K
16:05 11,540.96 11,541.73 11,519.00 11,522.64 0.0K
16:10 11,523.29 11,527.67 11,523.29 11,524.38 0.0K
16:15 11,524.05 11,535.16 11,524.05 11,531.42 0.0K
16:20 11,531.42 11,531.74 11,524.29 11,527.58 0.0K
16:25 11,530.76 11,538.42 11,530.65 11,538.42 0.0K
16:35 11,540.48 11,540.48 11,540.48 11,540.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음