FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ 이탈리아 →
45,655.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40,612.80 40,723.40 40,612.80 40,714.90 0.0K
09:05 40,746.30 40,781.70 40,690.30 40,698.10 0.0K
09:10 40,708.10 40,776.90 40,708.10 40,758.90 0.0K
09:15 40,773.40 40,833.70 40,773.40 40,788.70 0.0K
09:20 40,780.60 40,780.60 40,714.60 40,776.30 0.0K
09:25 40,786.50 40,850.50 40,778.80 40,850.50 0.0K
09:30 40,843.90 40,869.80 40,838.00 40,843.80 0.0K
09:35 40,824.50 40,896.70 40,824.50 40,891.20 0.0K
09:40 40,882.60 40,911.50 40,847.10 40,862.70 0.0K
09:45 40,858.00 40,909.90 40,858.00 40,876.80 0.0K
09:50 40,877.00 40,921.00 40,877.00 40,898.60 0.0K
09:55 40,902.50 40,950.40 40,892.70 40,938.60 0.0K
10:00 40,943.20 41,036.40 40,943.20 41,009.60 0.0K
10:05 41,005.90 41,038.00 40,993.90 41,002.30 0.0K
10:10 41,005.50 41,031.20 40,992.70 41,008.40 0.0K
10:15 41,022.60 41,022.60 40,946.10 40,955.50 0.0K
10:20 40,951.30 40,956.20 40,933.30 40,940.80 0.0K
10:25 40,955.00 40,969.20 40,924.90 40,924.90 0.0K
10:30 40,912.70 40,967.50 40,912.10 40,967.50 0.0K
10:35 40,963.60 40,967.80 40,939.20 40,942.10 0.0K
10:40 40,947.00 40,989.50 40,941.90 40,973.50 0.0K
10:45 40,966.70 40,992.10 40,959.00 40,959.00 0.0K
10:50 40,955.10 40,955.10 40,916.00 40,921.60 0.0K
10:55 40,925.50 40,950.00 40,925.50 40,935.10 0.0K
11:00 40,927.50 40,947.90 40,916.40 40,928.10 0.0K
11:05 40,924.20 40,942.40 40,924.20 40,936.90 0.0K
11:10 40,931.50 40,935.10 40,898.70 40,902.40 0.0K
11:15 40,917.30 40,936.10 40,914.10 40,927.60 0.0K
11:20 40,930.80 40,930.80 40,875.40 40,890.90 0.0K
11:25 40,899.40 40,913.30 40,886.80 40,886.80 0.0K
11:30 40,887.30 40,892.50 40,853.50 40,854.40 0.0K
11:35 40,864.60 40,870.50 40,852.70 40,858.00 0.0K
11:40 40,859.30 40,882.50 40,831.40 40,854.70 0.0K
11:45 40,854.70 40,858.60 40,806.70 40,809.80 0.0K
11:50 40,815.70 40,870.60 40,815.70 40,864.50 0.0K
11:55 40,859.80 40,910.30 40,855.90 40,884.60 0.0K
12:00 40,863.20 40,875.50 40,853.60 40,861.40 0.0K
12:05 40,866.70 40,878.70 40,824.10 40,825.10 0.0K
12:10 40,842.10 40,861.40 40,819.60 40,841.10 0.0K
12:15 40,845.00 40,890.20 40,839.50 40,886.20 0.0K
12:20 40,878.40 40,913.30 40,873.40 40,873.40 0.0K
12:25 40,869.50 40,940.90 40,867.80 40,924.60 0.0K
12:30 40,920.70 40,925.80 40,910.50 40,919.10 0.0K
12:35 40,919.10 40,937.10 40,917.70 40,937.10 0.0K
12:40 40,933.20 40,966.30 40,933.20 40,947.60 0.0K
12:45 40,938.10 40,946.90 40,934.20 40,938.30 0.0K
12:50 40,934.40 40,934.40 40,899.20 40,906.00 0.0K
12:55 40,906.00 40,921.00 40,906.00 40,912.90 0.0K
13:00 40,912.90 40,961.00 40,912.90 40,948.70 0.0K
13:05 40,948.70 40,948.70 40,908.90 40,916.70 0.0K
13:10 40,916.70 40,955.60 40,916.70 40,955.60 0.0K
13:15 40,951.70 40,958.00 40,935.00 40,954.90 0.0K
13:20 40,954.90 40,970.40 40,942.60 40,970.40 0.0K
13:25 40,972.50 40,972.50 40,950.20 40,957.60 0.0K
13:30 40,957.10 40,957.10 40,948.50 40,948.50 0.0K
13:35 40,948.50 40,955.70 40,933.00 40,939.40 0.0K
13:40 40,935.50 40,953.50 40,927.00 40,927.00 0.0K
13:45 40,923.80 40,936.80 40,914.50 40,920.10 0.0K
13:50 40,914.10 40,930.10 40,907.50 40,911.40 0.0K
13:55 40,911.40 40,922.80 40,901.20 40,901.40 0.0K
14:00 40,905.30 40,910.30 40,890.10 40,910.30 0.0K
14:05 40,920.00 40,930.20 40,918.10 40,921.30 0.0K
14:10 40,921.30 40,950.10 40,921.30 40,943.50 0.0K
14:15 40,943.80 40,963.40 40,943.80 40,949.40 0.0K
14:20 40,949.40 40,952.10 40,910.90 40,918.40 0.0K
14:25 40,924.80 40,933.60 40,907.20 40,933.60 0.0K
14:30 40,929.70 40,929.70 40,900.70 40,922.80 0.0K
14:35 40,934.50 40,969.30 40,915.30 40,952.70 0.0K
14:40 40,952.90 41,001.60 40,952.90 40,995.00 0.0K
14:45 40,991.70 40,991.70 40,957.10 40,972.70 0.0K
14:50 40,968.80 40,968.80 40,948.00 40,957.60 0.0K
14:55 40,957.60 40,964.00 40,933.30 40,937.90 0.0K
15:00 40,937.90 40,943.60 40,923.70 40,943.60 0.0K
15:05 40,945.00 40,954.20 40,937.40 40,940.90 0.0K
15:10 40,937.00 40,948.00 40,925.30 40,937.50 0.0K
15:15 40,936.10 40,940.80 40,918.80 40,940.80 0.0K
15:20 40,952.50 40,969.60 40,919.40 40,930.70 0.0K
15:25 40,927.00 40,928.80 40,916.70 40,926.70 0.0K
15:30 40,930.20 40,935.60 40,917.80 40,921.20 0.0K
15:35 40,921.70 40,925.60 40,913.40 40,914.40 0.0K
15:40 40,914.40 40,918.70 40,907.40 40,910.30 0.0K
15:45 40,906.40 40,918.20 40,897.70 40,905.40 0.0K
15:50 40,904.80 40,936.60 40,904.80 40,936.60 0.0K
15:55 40,936.60 40,961.60 40,936.60 40,949.50 0.0K
16:00 40,951.00 40,955.40 40,925.10 40,925.10 0.0K
16:05 40,928.30 40,943.30 40,909.70 40,909.70 0.0K
16:10 40,913.60 40,916.00 40,895.20 40,906.30 0.0K
16:15 40,907.30 40,929.80 40,907.30 40,920.40 0.0K
16:20 40,918.20 40,918.40 40,900.40 40,905.60 0.0K
16:25 40,905.60 40,930.20 40,903.80 40,929.70 0.0K
16:30 40,930.00 40,931.60 40,895.20 40,895.20 0.0K
16:35 40,899.10 40,903.00 40,887.30 40,887.30 0.0K
16:40 40,887.10 40,899.90 40,885.20 40,894.20 0.0K
16:45 40,895.60 40,926.20 40,895.60 40,919.60 0.0K
16:50 40,919.40 40,925.20 40,903.00 40,921.90 0.0K
16:55 40,923.00 40,937.50 40,916.80 40,916.80 0.0K
17:00 40,913.80 40,924.80 40,872.30 40,872.90 0.0K
17:05 40,869.00 40,891.80 40,863.30 40,891.80 0.0K
17:10 40,892.00 40,903.50 40,865.60 40,873.70 0.0K
17:15 40,871.50 40,879.30 40,859.90 40,879.30 0.0K
17:20 40,879.30 40,879.30 40,829.50 40,840.90 0.0K
17:25 40,834.10 40,843.00 40,813.20 40,836.60 0.0K
17:30 40,846.50 40,846.50 40,846.50 40,846.50 0.0K
17:35 40,846.50 40,933.50 40,829.40 40,933.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음