FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ 이탈리아 →
45,655.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40,882.50 41,125.20 40,882.50 41,112.80 0.0K
09:05 41,111.70 41,173.50 41,088.60 41,092.00 0.0K
09:10 41,084.10 41,084.10 41,012.30 41,071.70 0.0K
09:15 41,083.40 41,083.40 41,010.20 41,018.90 0.0K
09:20 41,022.80 41,034.50 40,987.40 40,995.20 0.0K
09:25 40,989.90 41,056.50 40,971.00 41,056.50 0.0K
09:30 41,055.70 41,064.10 40,999.70 41,026.10 0.0K
09:35 41,048.40 41,136.90 41,048.40 41,136.90 0.0K
09:40 41,146.70 41,201.20 41,142.20 41,142.20 0.0K
09:45 41,142.20 41,170.20 41,141.50 41,155.20 0.0K
09:50 41,159.10 41,227.80 41,139.00 41,227.80 0.0K
09:55 41,233.10 41,254.50 41,213.60 41,245.50 0.0K
10:00 41,237.70 41,237.70 41,159.30 41,213.40 0.0K
10:05 41,219.20 41,293.20 41,219.20 41,284.00 0.0K
10:10 41,287.70 41,293.30 41,234.60 41,247.90 0.0K
10:15 41,251.70 41,315.70 41,251.70 41,281.10 0.0K
10:20 41,281.10 41,281.10 41,230.40 41,267.20 0.0K
10:25 41,275.00 41,302.50 41,266.00 41,286.20 0.0K
10:30 41,285.50 41,305.50 41,263.30 41,305.50 0.0K
10:35 41,301.60 41,303.10 41,250.90 41,254.70 0.0K
10:40 41,258.60 41,258.60 41,238.80 41,254.40 0.0K
10:45 41,267.50 41,277.80 41,241.30 41,261.70 0.0K
10:50 41,263.60 41,299.20 41,263.60 41,276.30 0.0K
10:55 41,288.00 41,322.80 41,284.60 41,307.20 0.0K
11:00 41,304.40 41,407.20 41,297.70 41,397.80 0.0K
11:05 41,393.90 41,401.20 41,368.40 41,372.30 0.0K
11:10 41,381.50 41,413.00 41,345.10 41,345.10 0.0K
11:15 41,335.60 41,335.80 41,305.20 41,307.30 0.0K
11:20 41,322.80 41,366.80 41,322.80 41,366.80 0.0K
11:25 41,370.70 41,375.90 41,362.90 41,370.30 0.0K
11:30 41,372.00 41,403.50 41,368.10 41,403.50 0.0K
11:35 41,402.60 41,416.90 41,402.60 41,410.00 0.0K
11:40 41,400.60 41,424.10 41,400.30 41,423.40 0.0K
11:45 41,445.90 41,475.00 41,442.00 41,461.00 0.0K
11:50 41,465.10 41,509.40 41,465.10 41,488.70 0.0K
11:55 41,492.60 41,517.10 41,492.60 41,512.20 0.0K
12:00 41,500.50 41,531.40 41,500.50 41,531.40 0.0K
12:05 41,530.60 41,534.50 41,480.40 41,492.20 0.0K
12:10 41,490.00 41,497.20 41,451.30 41,451.30 0.0K
12:15 41,447.20 41,517.10 41,447.20 41,507.90 0.0K
12:20 41,505.50 41,514.50 41,488.80 41,492.10 0.0K
12:25 41,499.90 41,502.40 41,444.00 41,444.00 0.0K
12:30 41,447.90 41,500.00 41,447.90 41,475.00 0.0K
12:35 41,475.00 41,485.50 41,462.10 41,480.40 0.0K
12:40 41,480.40 41,481.60 41,450.80 41,457.90 0.0K
12:45 41,454.00 41,502.30 41,452.60 41,489.10 0.0K
12:50 41,488.40 41,503.70 41,481.70 41,492.00 0.0K
12:55 41,495.90 41,545.50 41,495.90 41,522.40 0.0K
13:00 41,524.60 41,552.10 41,516.80 41,530.20 0.0K
13:05 41,534.10 41,538.00 41,510.70 41,519.90 0.0K
13:10 41,519.90 41,544.00 41,519.90 41,544.00 0.0K
13:15 41,541.40 41,568.30 41,541.40 41,560.50 0.0K
13:20 41,559.70 41,606.40 41,559.70 41,597.00 0.0K
13:25 41,597.00 41,597.00 41,571.00 41,578.00 0.0K
13:30 41,585.80 41,636.10 41,585.80 41,629.70 0.0K
13:35 41,626.70 41,641.80 41,607.90 41,607.90 0.0K
13:40 41,607.10 41,610.50 41,597.30 41,599.30 0.0K
13:45 41,590.80 41,602.70 41,580.90 41,585.60 0.0K
13:50 41,586.10 41,597.70 41,569.70 41,569.70 0.0K
13:55 41,564.40 41,570.80 41,551.00 41,563.10 0.0K
14:00 41,567.00 41,599.30 41,567.00 41,583.00 0.0K
14:05 41,590.80 41,595.90 41,580.40 41,592.40 0.0K
14:10 41,580.70 41,580.70 41,541.20 41,541.20 0.0K
14:15 41,545.80 41,557.50 41,527.20 41,531.10 0.0K
14:20 41,530.90 41,548.00 41,506.50 41,548.00 0.0K
14:25 41,548.00 41,575.20 41,548.00 41,564.60 0.0K
14:30 41,564.60 41,615.30 41,564.60 41,609.50 0.0K
14:35 41,605.60 41,635.80 41,594.60 41,604.60 0.0K
14:40 41,603.10 41,604.40 41,582.00 41,584.50 0.0K
14:45 41,589.40 41,625.20 41,581.30 41,617.40 0.0K
14:50 41,621.30 41,626.90 41,576.70 41,579.60 0.0K
14:55 41,562.60 41,566.50 41,524.70 41,526.20 0.0K
15:00 41,526.20 41,533.10 41,479.30 41,486.70 0.0K
15:05 41,487.40 41,496.50 41,459.80 41,480.60 0.0K
15:10 41,472.90 41,519.70 41,472.90 41,497.70 0.0K
15:15 41,505.50 41,505.50 41,475.20 41,492.00 0.0K
15:20 41,494.80 41,510.90 41,483.80 41,496.90 0.0K
15:25 41,497.90 41,555.20 41,497.90 41,536.10 0.0K
15:30 41,543.90 41,543.90 41,513.90 41,532.00 0.0K
15:35 41,538.50 41,538.50 41,485.30 41,485.30 0.0K
15:40 41,485.30 41,501.50 41,475.20 41,475.20 0.0K
15:45 41,475.20 41,500.80 41,475.20 41,500.80 0.0K
15:50 41,496.90 41,525.40 41,496.90 41,514.80 0.0K
15:55 41,507.00 41,508.00 41,479.40 41,508.00 0.0K
16:00 41,521.00 41,531.00 41,497.50 41,507.00 0.0K
16:05 41,507.00 41,525.80 41,501.30 41,525.80 0.0K
16:10 41,523.90 41,549.60 41,520.10 41,540.30 0.0K
16:15 41,538.90 41,538.90 41,499.70 41,499.70 0.0K
16:20 41,499.70 41,521.20 41,499.70 41,509.30 0.0K
16:25 41,500.50 41,509.60 41,495.70 41,495.70 0.0K
16:30 41,496.50 41,498.50 41,470.80 41,487.80 0.0K
16:35 41,483.90 41,502.80 41,449.20 41,460.90 0.0K
16:40 41,460.90 41,461.10 41,396.80 41,402.10 0.0K
16:45 41,403.00 41,403.00 41,348.50 41,348.50 0.0K
16:50 41,360.20 41,377.40 41,357.50 41,366.90 0.0K
16:55 41,361.80 41,361.80 41,326.80 41,348.30 0.0K
17:00 41,340.50 41,357.20 41,310.20 41,321.60 0.0K
17:05 41,317.70 41,361.50 41,317.70 41,338.50 0.0K
17:10 41,334.60 41,355.10 41,325.20 41,336.50 0.0K
17:15 41,340.40 41,350.70 41,325.50 41,338.70 0.0K
17:20 41,336.60 41,384.90 41,336.60 41,384.90 0.0K
17:25 41,389.70 41,391.30 41,349.90 41,349.90 0.0K
17:30 41,351.20 41,351.20 41,351.20 41,351.20 0.0K
17:35 41,351.20 41,357.60 41,351.20 41,353.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음