FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 이탈리아 →
34,480.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,646.90 33,646.90 33,646.90 33,646.90 0.0K
09:05 33,646.90 33,646.90 33,622.20 33,622.20 0.0K
09:10 33,622.20 33,622.20 33,622.20 33,622.20 0.0K
09:15 33,622.20 33,622.20 33,622.20 33,622.20 0.0K
09:20 33,622.20 33,622.20 33,622.20 33,622.20 0.0K
09:25 33,622.20 33,622.20 33,622.20 33,622.20 0.0K
09:30 33,622.20 33,622.20 33,622.20 33,622.20 0.0K
09:35 33,622.20 33,622.20 33,622.20 33,622.20 0.0K
09:40 33,622.20 33,622.20 33,622.20 33,622.20 0.0K
09:45 33,622.20 33,622.20 33,622.20 33,622.20 0.0K
09:50 33,622.20 33,622.20 32,922.00 32,922.00 0.0K
09:55 32,922.00 32,922.00 32,922.00 32,922.00 0.0K
10:00 32,922.00 33,680.50 32,922.00 33,680.50 0.0K
10:05 33,680.50 33,680.50 33,680.50 33,680.50 0.0K
10:10 33,680.50 33,680.50 33,680.50 33,680.50 0.0K
10:15 33,680.50 33,680.50 33,680.50 33,680.50 0.0K
10:20 33,680.50 33,680.50 33,038.70 33,038.70 0.0K
10:25 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
10:30 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
10:35 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
10:40 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
10:45 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
10:50 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
10:55 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:00 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:05 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:10 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:15 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:20 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:25 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:30 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:35 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:40 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:45 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:50 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
11:55 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:00 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:05 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:10 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:15 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:20 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:25 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:30 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:35 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:40 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:45 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:50 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
12:55 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:00 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:05 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:10 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:15 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:20 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:25 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:30 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:35 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:40 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:45 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:50 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
13:55 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:00 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:05 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:10 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:15 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:20 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:25 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:30 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:35 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:40 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:45 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:50 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
14:55 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:00 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:05 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:10 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:15 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:20 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:25 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:30 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:35 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:40 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:45 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:50 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
15:55 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
16:00 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
16:05 33,038.70 33,038.70 33,038.70 33,038.70 0.0K
16:10 33,038.70 33,651.40 33,038.70 33,651.40 0.0K
16:15 33,651.40 33,651.40 33,651.40 33,651.40 0.0K
16:20 33,651.40 33,651.40 33,651.40 33,651.40 0.0K
16:25 33,651.40 33,665.40 33,651.40 33,665.40 0.0K
16:30 33,665.40 33,665.40 33,665.40 33,665.40 0.0K
16:35 33,665.40 33,665.40 33,665.40 33,665.40 0.0K
16:40 33,665.40 33,665.40 33,567.30 33,567.30 0.0K
16:45 33,567.30 33,567.30 33,013.00 33,013.00 0.0K
16:50 33,013.00 33,013.00 33,013.00 33,013.00 0.0K
16:55 33,013.00 33,013.00 33,013.00 33,013.00 0.0K
17:00 33,013.00 33,097.00 33,013.00 33,097.00 0.0K
17:05 33,097.00 33,097.00 33,097.00 33,097.00 0.0K
17:10 33,097.00 33,097.00 33,097.00 33,097.00 0.0K
17:15 33,097.00 33,097.00 33,097.00 33,097.00 0.0K
17:20 33,097.00 33,097.00 33,097.00 33,097.00 0.0K
17:25 33,097.00 33,097.00 33,097.00 33,097.00 0.0K
17:30 33,097.00 33,097.00 33,097.00 33,097.00 0.0K
17:35 33,097.00 33,097.00 33,086.80 33,086.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음