FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 이탈리아 →
34,480.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32,837.00 32,837.00 32,837.00 32,837.00 0.0K
09:05 32,837.00 32,837.00 32,837.00 32,837.00 0.0K
09:10 32,837.00 32,837.00 32,837.00 32,837.00 0.0K
09:15 32,837.00 32,837.00 32,812.30 32,812.30 0.0K
09:20 32,812.30 32,812.30 32,812.30 32,812.30 0.0K
09:25 32,812.30 32,812.30 32,812.30 32,812.30 0.0K
09:30 32,812.30 32,812.30 32,812.30 32,812.30 0.0K
09:35 32,812.30 32,812.30 32,812.30 32,812.30 0.0K
09:40 32,812.30 32,812.30 32,812.30 32,812.30 0.0K
09:45 32,812.30 32,812.30 32,812.30 32,812.30 0.0K
09:50 32,812.30 32,812.30 32,808.70 32,808.70 0.0K
09:55 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:00 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:05 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:10 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:15 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:20 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:25 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:30 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:35 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:40 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:45 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:50 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
10:55 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:00 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:05 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:10 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:15 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:20 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:25 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:30 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:35 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:40 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:45 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:50 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
11:55 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:00 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:05 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:10 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:15 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:20 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:25 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:30 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:35 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:40 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:45 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:50 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
12:55 32,808.70 32,808.70 32,808.70 32,808.70 0.0K
13:00 32,808.70 32,808.70 32,798.10 32,798.10 0.0K
13:05 32,798.10 32,829.90 32,798.10 32,829.90 0.0K
13:10 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
13:15 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
13:20 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
13:25 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
13:30 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
13:35 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
13:40 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
13:45 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
13:50 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
13:55 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:00 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:05 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:10 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:15 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:20 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:25 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:30 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:35 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:40 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:45 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:50 32,829.90 32,829.90 32,829.90 32,829.90 0.0K
14:55 32,829.90 33,238.40 32,829.90 33,238.40 0.0K
15:00 33,238.40 34,201.20 33,238.40 34,201.20 0.0K
15:05 34,201.20 34,201.20 34,201.20 34,201.20 0.0K
15:10 34,201.20 34,201.20 34,201.20 34,201.20 0.0K
15:15 34,201.20 34,201.20 33,471.80 33,471.80 0.0K
15:20 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
15:25 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
15:30 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
15:35 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
15:40 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
15:45 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
15:50 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
15:55 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
16:00 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
16:05 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
16:10 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
16:15 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
16:20 33,471.80 33,471.80 33,471.80 33,471.80 0.0K
16:25 33,471.80 33,471.80 33,443.50 33,443.50 0.0K
16:30 33,443.50 33,468.30 33,443.50 33,468.30 0.0K
16:35 33,468.30 33,482.30 33,468.30 33,482.30 0.0K
16:40 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
16:45 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
16:50 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
16:55 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
17:00 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
17:05 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
17:10 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
17:15 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
17:20 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
17:25 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
17:30 33,482.30 33,482.30 33,482.30 33,482.30 0.0K
17:35 33,482.30 33,503.50 33,482.30 33,503.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음