FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,126.90 2,126.90 2,114.70 2,114.70 1.0K
12:35 2,113.80 2,113.80 2,113.80 2,113.80 0.2K
15:00 2,112.70 2,112.70 2,112.70 2,112.70 2.6K
15:10 2,116.10 2,116.10 2,116.10 2,116.10 1.2K
15:15 2,116.90 2,116.90 2,116.90 2,116.90 1.2K
15:20 2,117.70 2,117.70 2,117.70 2,117.70 1.1K
15:30 2,108.40 2,108.40 2,108.40 2,108.40 1.5K
15:35 2,109.50 2,110.00 2,108.40 2,108.40 5.1K
15:45 2,101.10 2,101.10 2,101.10 2,101.10 2.3K
15:50 2,099.40 2,099.40 2,099.40 2,099.40 0.7K
16:00 2,100.70 2,100.70 2,100.60 2,100.60 3.6K
16:10 2,101.20 2,101.20 2,101.20 2,101.20 1.0K
16:30 2,106.40 2,106.40 2,106.40 2,106.40 3.0K
16:40 2,108.40 2,108.40 2,108.40 2,108.40 0.1K
16:45 2,106.80 2,106.80 2,106.80 2,106.80 1.0K
17:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음