FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,109.90 2,109.90 2,109.90 2,109.90 1.9K
11:50 2,113.60 2,113.60 2,113.60 2,113.60 0.0K
12:45 2,113.60 2,113.60 2,113.60 2,113.60 17.3K
13:45 2,124.40 2,124.40 2,124.40 2,124.40 0.1K
14:45 2,118.30 2,118.30 2,118.30 2,118.30 33.3K
14:50 2,115.90 2,115.90 2,115.90 2,115.90 0.1K
15:00 2,116.50 2,116.50 2,116.50 2,116.50 7.5K
15:15 2,116.60 2,116.60 2,116.60 2,116.60 5.4K
15:20 2,115.50 2,115.50 2,115.50 2,115.50 6.1K
15:25 2,115.10 2,115.50 2,115.10 2,115.50 5.0K
15:50 2,118.90 2,118.90 2,118.90 2,118.90 4.0K
15:55 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
16:00 2,120.90 2,120.90 2,120.90 2,120.90 3.2K
16:20 2,120.50 2,120.50 2,120.50 2,120.50 2.7K
16:30 2,120.50 2,120.50 2,120.50 2,120.50 20.0K
17:10 2,120.50 2,120.50 2,120.50 2,120.50 24.9K
17:30 2,116.70 2,116.70 2,116.70 2,116.70 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음