FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,108.30 2,108.30 2,108.30 2,108.30 0.2K
15:00 2,115.70 2,115.70 2,115.70 2,115.70 2.5K
15:15 2,116.30 2,116.30 2,116.30 2,116.30 4.3K
15:30 2,112.20 2,112.20 2,112.20 2,112.20 2.0K
15:50 2,109.80 2,109.80 2,107.00 2,107.00 1.6K
15:55 2,106.40 2,106.40 2,105.60 2,105.60 1.3K
16:10 2,105.20 2,105.20 2,103.50 2,103.50 9.5K
16:15 2,103.00 2,103.00 2,103.00 2,103.00 6.0K
16:20 2,101.50 2,101.50 2,101.50 2,101.50 4.2K
16:55 2,100.30 2,100.30 2,100.30 2,100.30 49.1K
17:05 2,099.50 2,099.50 2,099.50 2,099.50 30.0K
17:15 2,098.90 2,098.90 2,098.90 2,098.90 5.4K
17:25 2,098.10 2,098.10 2,098.10 2,098.10 1.0K
17:30 2,107.40 2,107.40 2,107.40 2,107.40 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음