2,080.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 1,884.10 | 1,884.10 | 1,884.10 | 1,884.10 | 2.4K |
| 12:20 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1.3K |
| 12:30 | 1,901.70 | 1,901.70 | 1,901.70 | 1,901.70 | 0.4K |
| 13:00 | 1,899.10 | 1,899.10 | 1,899.10 | 1,899.10 | 0.3K |
| 14:00 | 1,899.10 | 1,899.10 | 1,881.70 | 1,881.70 | 20.5K |
| 14:05 | 1,880.80 | 1,882.60 | 1,880.80 | 1,881.70 | 17.6K |
| 14:10 | 1,879.10 | 1,879.10 | 1,878.90 | 1,878.90 | 25.8K |
| 14:15 | 1,878.90 | 1,879.40 | 1,878.90 | 1,879.40 | 13.5K |
| 14:20 | 1,880.60 | 1,881.80 | 1,880.10 | 1,881.80 | 14.0K |
| 14:25 | 1,881.40 | 1,881.40 | 1,880.90 | 1,880.90 | 2.0K |
| 14:30 | 1,881.40 | 1,881.40 | 1,881.40 | 1,881.40 | 2.0K |
| 14:35 | 1,882.60 | 1,882.60 | 1,882.60 | 1,882.60 | 5.3K |
| 14:40 | 1,883.80 | 1,883.80 | 1,883.80 | 1,883.80 | 2.0K |
| 14:50 | 1,883.20 | 1,883.20 | 1,883.20 | 1,883.20 | 7.0K |
| 14:55 | 1,883.20 | 1,883.20 | 1,883.20 | 1,883.20 | 8.0K |
| 15:00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 8.0K |
| 15:10 | 1,884.20 | 1,886.00 | 1,884.20 | 1,886.00 | 8.8K |
| 15:25 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 15:45 | 1,900.20 | 1,900.20 | 1,900.20 | 1,900.20 | 4.9K |
| 15:55 | 1,887.80 | 1,887.80 | 1,886.90 | 1,886.90 | 19.9K |
| 16:35 | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.20 | 10.8K |
| 16:40 | 1,888.30 | 1,888.30 | 1,888.30 | 1,888.30 | 1.0K |
| 16:55 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 5.5K |
| 17:25 | 1,887.20 | 1,887.20 | 1,883.20 | 1,883.20 | 13.6K |
| 17:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |