FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,974.60 1,976.40 1,974.60 1,976.40 1.1K
12:45 1,973.00 1,973.00 1,973.00 1,973.00 0.6K
14:05 1,972.10 1,972.10 1,972.10 1,972.10 11.0K
14:15 1,971.00 1,971.00 1,971.00 1,971.00 14.2K
14:20 1,970.10 1,970.10 1,970.10 1,970.10 1.0K
14:30 1,971.20 1,971.20 1,971.20 1,971.20 2.0K
14:40 1,972.20 1,972.20 1,972.20 1,972.20 0.3K
14:45 1,971.10 1,971.10 1,971.10 1,971.10 2.0K
15:10 1,971.10 1,971.10 1,971.10 1,971.10 27.6K
15:30 1,971.20 1,971.20 1,971.20 1,971.20 3.1K
15:55 1,971.30 1,971.30 1,971.30 1,971.30 20.3K
16:05 1,973.90 1,973.90 1,973.90 1,973.90 33.7K
16:35 1,976.20 1,976.20 1,976.20 1,976.20 52.0K
17:30 1,985.80 1,985.80 1,985.80 1,985.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음