FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,754.50 1,754.50 1,754.50 1,754.50 4.7K
11:55 1,754.40 1,754.40 1,754.40 1,754.40 1.3K
12:35 1,754.10 1,754.10 1,754.10 1,754.10 1.0K
13:15 1,753.80 1,753.80 1,753.80 1,753.80 4.3K
13:20 1,744.00 1,744.00 1,735.50 1,735.50 4.2K
13:25 1,734.30 1,734.30 1,734.30 1,734.30 0.4K
13:40 1,725.60 1,725.60 1,725.60 1,725.60 0.0K
13:45 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
14:05 1,731.40 1,731.40 1,731.40 1,731.40 0.3K
14:20 1,728.10 1,728.10 1,728.10 1,728.10 0.2K
15:00 1,744.40 1,745.70 1,743.60 1,745.70 13.0K
15:05 1,740.80 1,741.20 1,735.50 1,735.60 48.5K
15:10 1,737.20 1,737.20 1,706.20 1,706.20 36.6K
15:15 1,706.30 1,706.70 1,706.30 1,706.70 36.2K
15:20 1,707.70 1,708.20 1,707.70 1,708.20 16.0K
15:25 1,709.30 1,709.30 1,707.40 1,707.40 10.2K
15:30 1,706.90 1,706.90 1,705.90 1,705.90 56.0K
15:35 1,703.80 1,705.90 1,703.80 1,705.90 1.7K
15:40 1,708.70 1,712.30 1,708.70 1,712.30 34.0K
15:45 1,711.40 1,711.40 1,711.00 1,711.00 12.5K
15:55 1,713.40 1,713.40 1,713.30 1,713.30 0.6K
16:10 1,714.20 1,714.20 1,711.10 1,711.10 31.1K
16:20 1,712.00 1,712.00 1,712.00 1,712.00 6.5K
16:30 1,716.00 1,716.60 1,716.00 1,716.00 13.5K
16:35 1,715.40 1,715.40 1,715.40 1,715.40 12.0K
16:50 1,716.00 1,716.00 1,713.60 1,713.60 22.0K
16:55 1,712.90 1,712.90 1,711.80 1,711.80 10.2K
17:00 1,711.20 1,711.20 1,711.20 1,711.20 8.0K
17:15 1,713.30 1,713.30 1,712.70 1,712.70 7.5K
17:20 1,712.10 1,712.10 1,709.40 1,709.40 9.0K
17:25 1,709.10 1,709.10 1,709.10 1,709.10 12.5K
17:30 1,698.30 1,698.30 1,698.30 1,698.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음