2,062.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 1,956.20 | 1,967.60 | 1,956.20 | 1,967.60 | 5.0K |
| 12:15 | 1,967.60 | 1,967.60 | 1,967.60 | 1,967.60 | 3.2K |
| 12:20 | 1,967.60 | 1,967.60 | 1,967.60 | 1,967.60 | 0.5K |
| 13:10 | 1,967.60 | 1,967.60 | 1,967.60 | 1,967.60 | 0.0K |
| 14:00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.4K |
| 15:00 | 1,950.80 | 1,950.80 | 1,946.90 | 1,947.20 | 15.5K |
| 15:05 | 1,946.80 | 1,946.80 | 1,945.00 | 1,945.00 | 48.3K |
| 15:10 | 1,944.90 | 1,944.90 | 1,940.90 | 1,940.90 | 22.0K |
| 15:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 19.9K |
| 15:40 | 1,945.40 | 1,945.40 | 1,945.40 | 1,945.40 | 2.0K |
| 15:55 | 1,949.00 | 1,949.00 | 1,942.90 | 1,942.90 | 38.0K |
| 16:00 | 1,941.80 | 1,941.80 | 1,940.90 | 1,940.90 | 32.9K |
| 16:05 | 1,941.80 | 1,941.80 | 1,941.80 | 1,941.80 | 20.0K |
| 16:15 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 19.0K |
| 16:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3.0K |
| 16:30 | 1,949.60 | 1,949.60 | 1,949.60 | 1,949.60 | 3.8K |
| 16:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3.0K |
| 16:50 | 1,951.80 | 1,951.80 | 1,951.80 | 1,951.80 | 2.0K |
| 17:00 | 1,951.40 | 1,951.40 | 1,951.40 | 1,951.40 | 5.2K |
| 17:10 | 1,953.60 | 1,953.60 | 1,951.90 | 1,951.90 | 4.0K |
| 17:25 | 1,951.10 | 1,951.10 | 1,951.10 | 1,951.10 | 2.0K |
| 17:30 | 1,960.10 | 1,960.10 | 1,960.10 | 1,960.10 | 0.0K |