2,062.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 1,972.20 | 1,972.20 | 1,972.20 | 1,972.20 | 0.7K |
| 12:10 | 1,982.10 | 1,982.10 | 1,982.10 | 1,982.10 | 3.0K |
| 13:40 | 1,979.70 | 1,979.70 | 1,979.70 | 1,979.70 | 1.5K |
| 14:25 | 1,979.70 | 1,979.70 | 1,979.70 | 1,979.70 | 2.0K |
| 14:45 | 1,990.80 | 1,990.80 | 1,990.80 | 1,990.80 | 3.4K |
| 15:05 | 1,990.30 | 1,990.30 | 1,984.00 | 1,984.00 | 22.0K |
| 15:10 | 1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | 3.0K |
| 15:15 | 1,967.80 | 1,967.80 | 1,967.80 | 1,967.80 | 1.0K |
| 15:30 | 1,966.10 | 1,968.40 | 1,966.10 | 1,968.40 | 10.5K |
| 15:35 | 1,969.60 | 1,969.60 | 1,969.60 | 1,969.60 | 7.0K |
| 15:40 | 1,972.10 | 1,972.10 | 1,972.10 | 1,972.10 | 52.7K |
| 15:50 | 1,970.80 | 1,970.80 | 1,970.80 | 1,970.80 | 13.0K |
| 15:55 | 1,969.60 | 1,972.50 | 1,969.60 | 1,972.10 | 19.9K |
| 16:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1.0K |
| 16:15 | 1,968.10 | 1,968.10 | 1,967.00 | 1,967.00 | 12.0K |
| 16:20 | 1,960.70 | 1,960.70 | 1,960.70 | 1,960.70 | 12.5K |
| 16:35 | 1,960.10 | 1,961.30 | 1,960.00 | 1,960.00 | 15.1K |
| 16:40 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1.0K |
| 16:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 1.5K |
| 17:00 | 1,951.60 | 1,951.60 | 1,951.60 | 1,951.60 | 4.7K |
| 17:05 | 1,951.20 | 1,951.20 | 1,950.00 | 1,950.00 | 9.8K |
| 17:15 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 7.9K |
| 17:20 | 1,950.60 | 1,950.60 | 1,950.60 | 1,950.60 | 4.0K |
| 17:25 | 1,953.30 | 1,953.30 | 1,951.60 | 1,951.60 | 25.5K |
| 17:30 | 1,955.40 | 1,955.40 | 1,955.40 | 1,955.40 | 0.0K |