FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,062.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,899.70 1,899.70 1,899.70 1,899.70 0.7K
11:45 1,899.10 1,899.10 1,899.10 1,899.10 0.8K
11:50 1,909.10 1,909.10 1,909.10 1,909.10 1.0K
14:25 1,909.60 1,909.60 1,909.60 1,909.60 2.8K
14:40 1,909.20 1,909.20 1,909.20 1,909.20 0.1K
15:00 1,909.40 1,909.40 1,909.40 1,909.40 2.3K
15:05 1,901.60 1,901.60 1,901.60 1,901.60 1.5K
15:10 1,901.20 1,901.20 1,901.20 1,901.20 4.7K
15:20 1,899.90 1,899.90 1,899.00 1,899.00 2.5K
15:25 1,899.50 1,899.50 1,899.50 1,899.50 8.0K
15:30 1,899.00 1,899.00 1,898.60 1,898.60 2.0K
15:35 1,898.60 1,898.60 1,898.60 1,898.60 0.0K
15:40 1,899.00 1,899.00 1,899.00 1,899.00 3.5K
16:05 1,898.60 1,898.60 1,898.60 1,898.60 6.0K
16:10 1,899.00 1,899.00 1,898.60 1,898.60 8.2K
16:25 1,897.30 1,897.30 1,897.30 1,897.30 4.1K
16:40 1,898.60 1,898.60 1,898.60 1,898.60 8.2K
16:45 1,900.70 1,900.70 1,900.70 1,900.70 1.0K
17:30 1,898.30 1,898.30 1,898.30 1,898.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음