FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,062.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,909.10 1,909.10 1,909.10 1,909.10 2.1K
11:55 1,909.70 1,909.70 1,909.70 1,909.70 0.0K
12:30 1,904.40 1,904.40 1,897.70 1,899.00 1.6K
12:55 1,897.70 1,897.70 1,897.70 1,897.70 0.2K
14:15 1,898.00 1,898.00 1,898.00 1,898.00 3.3K
14:40 1,898.20 1,898.20 1,898.20 1,898.20 0.3K
15:00 1,894.10 1,894.10 1,892.90 1,892.90 0.8K
15:05 1,891.20 1,891.20 1,890.50 1,890.50 8.5K
15:10 1,890.10 1,890.10 1,890.10 1,890.10 1.0K
15:15 1,890.10 1,890.10 1,890.10 1,890.10 0.8K
15:25 1,888.20 1,888.20 1,888.20 1,888.20 7.2K
15:30 1,887.80 1,888.00 1,887.10 1,888.00 13.0K
15:35 1,887.10 1,887.60 1,887.10 1,887.60 9.0K
15:40 1,886.70 1,886.70 1,886.70 1,886.70 8.0K
15:45 1,885.50 1,885.50 1,885.50 1,885.50 4.0K
15:50 1,885.10 1,885.10 1,885.10 1,885.10 0.3K
16:20 1,886.90 1,886.90 1,886.90 1,886.90 12.1K
16:25 1,888.10 1,888.10 1,887.70 1,887.70 2.5K
16:30 1,884.80 1,884.80 1,884.80 1,884.80 0.1K
17:05 1,884.60 1,884.60 1,884.60 1,884.60 2.2K
17:10 1,884.00 1,884.00 1,883.60 1,883.60 1.1K
17:20 1,884.40 1,884.40 1,884.40 1,884.40 1.0K
17:25 1,882.70 1,882.70 1,882.70 1,882.70 4.1K
17:30 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음