FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,062.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,964.00 1,964.00 1,945.40 1,945.40 2.1K
11:55 1,947.00 1,947.00 1,947.00 1,947.00 0.0K
13:15 1,946.90 1,946.90 1,946.90 1,946.90 0.5K
14:45 1,950.50 1,950.50 1,950.50 1,950.50 0.1K
14:55 1,952.70 1,952.70 1,952.70 1,952.70 0.8K
15:05 1,950.50 1,950.50 1,950.50 1,950.50 5.0K
15:10 1,951.10 1,951.10 1,951.10 1,951.10 2.0K
15:15 1,951.60 1,951.60 1,951.60 1,951.60 11.5K
15:30 1,946.20 1,946.20 1,946.20 1,946.20 3.0K
15:45 1,942.60 1,942.70 1,942.60 1,942.70 0.9K
16:00 1,942.10 1,942.10 1,942.10 1,942.10 1.0K
16:10 1,941.50 1,941.50 1,941.50 1,941.50 1.0K
16:25 1,944.40 1,947.80 1,944.40 1,947.80 3.0K
16:45 1,943.80 1,943.80 1,942.60 1,942.60 7.5K
16:50 1,942.60 1,942.60 1,942.60 1,942.60 3.8K
16:55 1,944.90 1,944.90 1,944.90 1,944.90 4.0K
17:00 1,945.80 1,945.80 1,944.90 1,944.90 1.8K
17:10 1,945.70 1,945.70 1,945.70 1,945.70 3.0K
17:15 1,945.20 1,945.20 1,943.90 1,943.90 6.0K
17:20 1,943.40 1,943.40 1,943.40 1,943.40 2.0K
17:25 1,942.90 1,942.90 1,942.90 1,942.90 3.0K
17:30 1,937.40 1,937.40 1,937.40 1,937.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음