FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,062.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,894.00 1,894.00 1,894.00 1,894.00 3.2K
11:40 1,894.00 1,894.00 1,889.70 1,889.70 1.9K
11:45 1,888.10 1,889.50 1,888.10 1,889.50 0.9K
12:40 1,889.90 1,889.90 1,889.90 1,889.90 2.8K
12:55 1,895.00 1,895.00 1,895.00 1,895.00 1.0K
13:00 1,896.30 1,896.30 1,896.30 1,896.30 0.2K
15:00 1,893.50 1,893.50 1,893.50 1,893.50 4.3K
15:05 1,885.60 1,885.60 1,884.00 1,884.00 4.1K
15:15 1,883.50 1,883.50 1,883.50 1,883.50 3.0K
15:30 1,887.50 1,887.50 1,887.50 1,887.50 1.0K
15:35 1,887.50 1,887.50 1,884.90 1,884.90 3.2K
15:40 1,884.30 1,885.40 1,884.30 1,885.40 6.5K
15:45 1,884.80 1,884.80 1,882.70 1,883.90 16.3K
15:55 1,883.80 1,883.80 1,882.10 1,882.10 8.0K
16:00 1,883.50 1,883.50 1,883.50 1,883.50 2.1K
16:05 1,882.40 1,882.40 1,882.40 1,882.40 1.0K
16:10 1,883.50 1,883.50 1,882.40 1,882.40 3.0K
16:15 1,880.60 1,880.60 1,880.00 1,880.00 3.9K
16:55 1,880.20 1,880.20 1,880.20 1,880.20 3.5K
17:00 1,881.10 1,881.10 1,881.10 1,881.10 2.0K
17:10 1,879.80 1,879.80 1,879.80 1,879.80 3.0K
17:25 1,879.70 1,879.70 1,879.70 1,879.70 0.2K
17:30 1,879.90 1,879.90 1,879.90 1,879.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음