FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,062.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,864.90 1,865.80 1,864.90 1,865.80 8.1K
11:55 1,867.60 1,867.60 1,867.60 1,867.60 0.0K
12:10 1,868.20 1,868.20 1,868.20 1,868.20 1.1K
12:15 1,869.30 1,869.30 1,869.30 1,869.30 4.0K
13:45 1,878.60 1,878.60 1,878.60 1,878.60 1.3K
14:30 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
15:00 1,865.40 1,865.40 1,865.40 1,865.40 3.5K
15:05 1,864.80 1,864.80 1,864.80 1,864.80 17.2K
15:10 1,860.80 1,860.80 1,860.80 1,860.80 5.0K
15:15 1,861.30 1,862.30 1,861.30 1,862.30 6.9K
15:20 1,862.40 1,862.40 1,861.80 1,861.80 12.9K
15:25 1,861.40 1,861.40 1,861.40 1,861.40 6.5K
16:15 1,863.60 1,866.40 1,863.60 1,866.40 9.0K
16:20 1,865.50 1,865.50 1,865.50 1,865.50 6.0K
17:05 1,866.40 1,866.40 1,866.40 1,866.40 12.9K
17:30 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음