FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 영국 →
26,019.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,941.91 17,950.64 17,845.23 17,845.23 0.0K
08:05 17,849.70 17,849.70 17,816.28 17,816.28 0.0K
08:10 17,817.77 17,829.72 17,808.93 17,822.25 0.0K
08:15 17,816.28 17,816.28 17,791.47 17,798.24 0.0K
08:20 17,814.74 17,814.74 17,814.74 17,814.74 0.0K
08:25 17,806.49 17,806.49 17,779.06 17,779.06 0.0K
08:30 17,765.96 17,774.69 17,749.93 17,763.02 0.0K
08:35 17,767.39 17,767.39 17,740.86 17,740.86 0.0K
08:40 17,728.24 17,729.73 17,728.24 17,729.73 0.0K
08:45 17,721.00 17,723.87 17,719.51 17,723.87 0.0K
08:50 17,720.89 17,720.89 17,691.60 17,691.60 0.0K
08:55 17,682.87 17,687.24 17,682.87 17,687.24 0.0K
09:00 17,684.25 17,684.25 17,679.89 17,684.25 0.0K
09:05 17,659.49 17,659.49 17,653.52 17,653.52 0.0K
09:10 17,656.50 17,656.50 17,650.53 17,654.89 0.0K
09:15 17,650.53 17,650.53 17,598.76 17,598.76 0.0K
09:20 17,601.75 17,601.75 17,571.80 17,573.30 0.0K
09:25 17,564.57 17,569.05 17,560.32 17,561.81 0.0K
09:30 17,570.54 17,578.79 17,565.70 17,565.70 0.0K
09:35 17,583.16 17,592.00 17,583.16 17,592.00 0.0K
09:40 17,592.00 17,592.00 17,570.18 17,578.91 0.0K
09:45 17,580.40 17,611.07 17,580.40 17,589.13 0.0K
09:50 17,580.87 17,580.87 17,564.80 17,564.80 0.0K
09:55 17,556.07 17,568.69 17,551.70 17,559.96 0.0K
10:00 17,559.96 17,559.96 17,555.59 17,559.96 0.0K
10:05 17,567.42 17,567.42 17,559.96 17,559.96 0.0K
10:10 17,562.94 17,562.94 17,562.94 17,562.94 0.0K
10:15 17,567.31 17,584.29 17,567.31 17,584.29 0.0K
10:20 17,579.93 17,612.86 17,579.93 17,612.86 0.0K
10:25 17,617.22 17,617.22 17,617.22 17,617.22 0.0K
10:30 17,624.68 17,624.68 17,624.68 17,624.68 0.0K
10:35 17,629.05 17,629.05 17,620.21 17,620.21 0.0K
10:40 17,615.84 17,621.70 17,615.84 17,621.70 0.0K
10:45 17,623.19 17,623.19 17,623.19 17,623.19 0.0K
10:50 17,610.10 17,611.48 17,607.11 17,607.11 0.0K
10:55 17,598.86 17,598.86 17,598.86 17,598.86 0.0K
11:00 17,591.39 17,612.74 17,591.39 17,612.74 0.0K
11:05 17,618.71 17,618.71 17,618.71 17,618.71 0.0K
11:10 17,631.81 17,631.81 17,627.44 17,627.44 0.0K
11:15 17,624.46 17,628.82 17,624.46 17,624.46 0.0K
11:20 17,628.82 17,653.27 17,628.82 17,653.27 0.0K
11:30 17,648.90 17,651.78 17,647.41 17,651.78 0.0K
11:35 17,656.14 17,656.14 17,648.79 17,648.79 0.0K
11:40 17,647.30 17,647.30 17,647.30 17,647.30 0.0K
11:45 17,638.57 17,651.66 17,638.57 17,647.18 0.0K
11:50 17,651.55 17,655.91 17,651.55 17,651.55 0.0K
11:55 17,647.18 17,647.18 17,634.56 17,634.56 0.0K
12:00 17,633.07 17,639.04 17,633.07 17,639.04 0.0K
12:10 17,655.55 17,664.28 17,655.55 17,664.28 0.0K
12:20 17,673.01 17,673.01 17,668.65 17,668.65 0.0K
12:25 17,660.39 17,666.36 17,660.39 17,666.36 0.0K
12:30 17,664.87 17,664.87 17,663.38 17,663.38 0.0K
12:35 17,672.11 17,680.36 17,672.11 17,680.36 0.0K
12:40 17,676.00 17,676.00 17,667.74 17,672.11 0.0K
12:45 17,679.57 17,710.31 17,679.57 17,710.31 0.0K
12:50 17,718.56 17,765.85 17,718.56 17,748.87 0.0K
13:00 17,740.61 17,753.70 17,740.61 17,753.70 0.0K
13:05 17,758.07 17,758.07 17,758.07 17,758.07 0.0K
13:10 17,771.16 17,771.16 17,762.91 17,762.91 0.0K
13:15 17,756.94 17,758.43 17,756.94 17,758.43 0.0K
13:20 17,754.06 17,754.06 17,754.06 17,754.06 0.0K
13:25 17,761.41 17,762.91 17,755.56 17,755.56 0.0K
13:30 17,751.19 17,751.19 17,751.19 17,751.19 0.0K
13:35 17,755.56 17,776.55 17,755.56 17,776.55 0.0K
13:40 17,772.18 17,772.18 17,742.35 17,746.71 0.0K
13:50 17,751.08 17,755.44 17,751.08 17,755.44 0.0K
13:55 17,747.19 17,747.19 17,747.19 17,747.19 0.0K
14:00 17,760.28 17,787.36 17,760.28 17,774.26 0.0K
14:05 17,765.53 17,765.53 17,738.57 17,738.57 0.0K
14:10 17,735.59 17,735.59 17,734.10 17,734.10 0.0K
14:15 17,725.84 17,735.59 17,725.84 17,734.10 0.0K
14:20 17,732.60 17,740.97 17,723.87 17,735.00 0.0K
14:25 17,735.00 17,739.36 17,735.00 17,739.36 0.0K
14:30 17,722.85 17,880.44 17,718.49 17,864.84 0.0K
14:35 17,856.58 17,856.58 17,768.61 17,768.61 0.0K
14:40 17,759.88 17,785.12 17,747.73 17,760.56 0.0K
14:45 17,764.92 17,822.97 17,764.92 17,821.48 0.0K
14:50 17,813.23 17,839.96 17,796.72 17,823.45 0.0K
14:55 17,821.96 17,823.45 17,772.74 17,801.87 0.0K
15:00 17,793.62 17,863.59 17,793.62 17,849.48 0.0K
15:05 17,865.99 17,865.99 17,818.38 17,818.38 0.0K
15:10 17,810.13 17,811.62 17,771.68 17,771.68 0.0K
15:15 17,746.44 17,746.44 17,698.72 17,727.85 0.0K
15:20 17,729.35 17,750.22 17,729.35 17,750.22 0.0K
15:25 17,758.47 17,762.84 17,758.47 17,762.84 0.0K
15:30 17,767.32 17,775.57 17,762.48 17,762.48 0.0K
15:35 17,758.00 17,758.00 17,728.87 17,737.13 0.0K
15:40 17,741.49 17,754.58 17,741.49 17,754.58 0.0K
15:45 17,741.96 17,741.96 17,725.66 17,725.66 0.0K
15:50 17,728.64 17,728.64 17,713.04 17,724.28 0.0K
15:55 17,719.80 17,726.56 17,701.32 17,713.94 0.0K
16:00 17,722.20 17,722.20 17,665.28 17,665.28 0.0K
16:05 17,668.26 17,683.28 17,661.45 17,668.81 0.0K
16:10 17,677.06 17,677.06 17,668.33 17,672.70 0.0K
16:15 17,664.44 17,693.57 17,664.44 17,679.57 0.0K
16:20 17,696.08 17,712.27 17,687.03 17,687.03 0.0K
16:25 17,695.76 17,695.88 17,678.78 17,683.14 0.0K
16:35 17,705.21 17,705.21 17,705.21 17,705.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음