FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 영국 →
25,766.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,532.43 17,630.26 17,532.43 17,608.44 0.0K
08:05 17,618.89 17,621.88 17,558.94 17,567.19 0.0K
08:10 17,571.56 17,571.56 17,550.68 17,563.78 0.0K
08:15 17,572.51 17,627.35 17,572.51 17,627.35 0.0K
08:20 17,640.44 17,663.98 17,636.08 17,663.98 0.0K
08:25 17,665.48 17,665.48 17,656.75 17,656.75 0.0K
08:30 17,655.26 17,676.13 17,655.26 17,657.18 0.0K
08:35 17,665.91 17,665.91 17,665.91 17,665.91 0.0K
08:40 17,670.39 17,670.39 17,662.92 17,662.92 0.0K
08:45 17,658.56 17,667.40 17,658.56 17,665.79 0.0K
08:50 17,657.54 17,657.54 17,648.81 17,648.81 0.0K
08:55 17,644.45 17,644.45 17,638.59 17,638.59 0.0K
09:00 17,640.08 17,640.08 17,618.62 17,626.87 0.0K
09:05 17,626.87 17,664.73 17,626.87 17,664.73 0.0K
09:10 17,643.86 17,665.32 17,643.86 17,665.32 0.0K
09:15 17,669.68 17,677.94 17,669.68 17,670.59 0.0K
09:20 17,657.97 17,657.97 17,652.11 17,653.60 0.0K
09:25 17,637.10 17,637.10 17,637.10 17,637.10 0.0K
09:30 17,628.37 17,635.13 17,626.87 17,635.13 0.0K
09:35 17,630.76 17,630.76 17,613.78 17,613.78 0.0K
09:40 17,612.29 17,616.65 17,612.29 17,612.29 0.0K
09:45 17,613.78 17,620.54 17,600.10 17,608.83 0.0K
09:50 17,611.81 17,611.81 17,593.22 17,593.22 0.0K
09:55 17,588.86 17,593.22 17,588.86 17,593.22 0.0K
10:00 17,596.21 17,596.21 17,593.22 17,593.22 0.0K
10:05 17,588.86 17,588.86 17,580.01 17,580.01 0.0K
10:10 17,584.38 17,588.74 17,584.38 17,588.74 0.0K
10:15 17,584.38 17,584.38 17,538.74 17,547.00 0.0K
10:20 17,547.00 17,547.00 17,547.00 17,547.00 0.0K
10:25 17,538.27 17,550.89 17,538.27 17,550.89 0.0K
10:30 17,559.14 17,563.51 17,559.14 17,563.51 0.0K
10:35 17,566.49 17,566.49 17,562.01 17,563.39 0.0K
10:40 17,567.76 17,572.12 17,567.76 17,567.76 0.0K
10:45 17,576.01 17,689.45 17,576.01 17,689.45 0.0K
10:50 17,697.71 17,768.78 17,689.45 17,760.06 0.0K
10:55 17,730.93 17,730.93 17,705.21 17,705.21 0.0K
11:00 17,700.85 17,700.85 17,700.85 17,700.85 0.0K
11:05 17,709.10 17,713.47 17,709.10 17,713.47 0.0K
11:10 17,721.72 17,721.72 17,709.10 17,709.10 0.0K
11:20 17,706.12 17,706.12 17,687.64 17,687.64 0.0K
11:25 17,695.90 17,695.90 17,686.15 17,686.15 0.0K
11:35 17,689.13 17,693.50 17,689.13 17,693.50 0.0K
11:40 17,689.13 17,689.13 17,689.13 17,689.13 0.0K
12:00 17,676.52 17,711.19 17,676.52 17,688.34 0.0K
12:05 17,692.71 17,692.71 17,692.71 17,692.71 0.0K
12:15 17,695.69 17,734.93 17,695.69 17,734.93 0.0K
12:25 17,743.19 17,743.19 17,743.19 17,743.19 0.0K
12:30 17,738.82 17,743.19 17,734.93 17,734.93 0.0K
12:35 17,719.33 17,719.33 17,711.07 17,712.56 0.0K
12:40 17,708.20 17,716.45 17,708.20 17,716.45 0.0K
12:45 17,720.82 17,720.82 17,719.33 17,719.33 0.0K
12:50 17,735.84 17,737.33 17,735.84 17,737.33 0.0K
12:55 17,735.84 17,773.69 17,727.58 17,773.69 0.0K
13:00 17,781.95 17,799.95 17,781.95 17,799.95 0.0K
13:05 17,801.44 17,817.05 17,772.31 17,775.30 0.0K
13:10 17,772.31 17,789.30 17,772.31 17,789.30 0.0K
13:15 17,780.57 17,780.57 17,733.98 17,755.33 0.0K
13:20 17,759.70 17,768.42 17,750.97 17,750.97 0.0K
13:25 17,742.71 17,750.97 17,742.71 17,750.97 0.0K
13:30 17,737.87 17,737.87 17,716.41 17,729.50 0.0K
13:35 17,737.76 17,759.58 17,737.76 17,759.58 0.0K
13:40 17,755.22 17,755.22 17,746.96 17,751.33 0.0K
13:45 17,759.58 17,759.58 17,747.08 17,747.08 0.0K
13:50 17,747.08 17,755.33 17,747.08 17,755.33 0.0K
13:55 17,756.82 17,776.68 17,755.33 17,772.31 0.0K
14:00 17,764.06 17,764.06 17,759.70 17,759.70 0.0K
14:10 17,767.16 17,775.41 17,751.44 17,759.70 0.0K
14:15 17,761.19 17,769.44 17,761.19 17,769.44 0.0K
14:20 17,777.70 17,782.06 17,773.81 17,773.81 0.0K
14:25 17,790.32 17,818.07 17,790.32 17,805.92 0.0K
14:30 17,789.41 17,806.83 17,765.08 17,765.08 0.0K
14:35 17,760.71 17,862.33 17,756.35 17,854.07 0.0K
14:40 17,873.57 17,910.95 17,873.57 17,877.34 0.0K
14:45 17,885.60 17,885.60 17,800.81 17,835.32 0.0K
14:50 17,851.83 17,899.44 17,850.34 17,882.45 0.0K
14:55 17,883.95 17,883.95 17,835.32 17,839.21 0.0K
15:00 17,839.21 17,839.21 17,797.35 17,817.75 0.0K
15:05 17,809.50 17,834.73 17,805.13 17,834.73 0.0K
15:10 17,851.24 17,859.97 17,842.99 17,859.97 0.0K
15:15 17,868.23 17,910.20 17,868.23 17,906.31 0.0K
15:20 17,914.57 17,922.82 17,889.80 17,898.06 0.0K
15:25 17,915.04 17,919.41 17,887.29 17,905.30 0.0K
15:30 17,892.68 17,902.42 17,888.31 17,902.42 0.0K
15:35 17,903.92 17,937.41 17,903.92 17,929.15 0.0K
15:40 17,924.79 17,943.27 17,912.06 17,912.06 0.0K
15:45 17,910.56 17,944.17 17,910.56 17,939.81 0.0K
15:50 17,948.06 17,970.43 17,944.17 17,962.17 0.0K
15:55 17,941.19 17,941.19 17,896.34 17,896.34 0.0K
16:00 17,913.32 17,949.33 17,893.94 17,949.33 0.0K
16:05 17,957.58 18,051.46 17,957.58 18,004.33 0.0K
16:10 18,012.58 18,012.58 17,990.10 17,990.69 0.0K
16:15 18,007.67 18,017.78 17,982.79 17,982.79 0.0K
16:20 17,991.05 18,002.18 17,971.08 17,979.81 0.0K
16:25 17,979.81 17,981.19 17,962.71 17,981.19 0.0K
16:35 17,950.36 17,950.36 17,950.36 17,950.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음