FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 영국 →
25,766.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 19,723.66 19,935.65 19,722.17 19,839.20 0.0K
08:05 19,836.22 19,923.53 19,836.22 19,923.53 0.0K
08:10 19,932.26 19,961.43 19,927.90 19,951.21 0.0K
08:15 19,977.40 20,126.34 19,968.67 20,126.34 0.0K
08:20 20,104.52 20,104.52 20,069.60 20,078.45 0.0K
08:25 20,086.70 20,172.14 20,082.34 20,172.14 0.0K
08:30 20,175.12 20,186.84 20,154.68 20,154.68 0.0K
08:35 20,163.41 20,245.14 20,159.05 20,245.14 0.0K
08:40 20,261.65 20,323.05 20,261.65 20,275.99 0.0K
08:45 20,267.03 20,319.41 20,260.16 20,281.98 0.0K
08:50 20,282.45 20,295.55 20,250.77 20,259.50 0.0K
08:55 20,263.98 20,302.31 20,259.61 20,297.95 0.0K
09:00 20,293.58 20,293.58 20,259.50 20,259.50 0.0K
09:05 20,217.75 20,217.75 20,135.00 20,159.34 0.0K
09:10 20,163.70 20,184.58 20,154.97 20,163.70 0.0K
09:15 20,168.07 20,172.43 20,098.05 20,098.05 0.0K
09:20 20,089.32 20,089.32 20,033.78 20,038.14 0.0K
09:25 20,038.14 20,080.84 20,038.14 20,073.60 0.0K
09:30 20,065.35 20,065.35 19,993.91 19,993.91 0.0K
09:35 20,002.64 20,007.00 19,956.05 19,967.29 0.0K
09:40 19,962.93 20,012.43 19,946.42 20,012.43 0.0K
09:45 20,028.94 20,052.37 20,013.09 20,013.09 0.0K
09:50 20,008.72 20,014.03 19,992.21 20,014.03 0.0K
09:55 20,005.31 20,005.31 19,996.58 19,996.58 0.0K
10:00 19,992.21 19,996.58 19,992.21 19,995.20 0.0K
10:05 19,978.69 20,004.17 19,969.73 19,984.20 0.0K
10:10 19,975.48 19,975.48 19,941.51 19,965.73 0.0K
10:15 19,973.98 19,983.84 19,969.62 19,983.84 0.0K
10:20 19,975.59 19,993.05 19,975.59 19,979.95 0.0K
10:25 19,979.95 19,984.32 19,975.59 19,975.59 0.0K
10:30 19,966.86 19,966.86 19,877.89 19,911.86 0.0K
10:35 19,903.13 19,921.97 19,895.78 19,921.97 0.0K
10:40 19,932.19 19,945.28 19,932.19 19,935.06 0.0K
10:45 19,936.55 19,940.44 19,887.17 19,887.17 0.0K
10:50 19,882.80 19,891.53 19,882.80 19,891.53 0.0K
10:55 19,891.53 19,915.86 19,887.53 19,887.53 0.0K
11:00 19,878.68 19,878.68 19,827.26 19,851.36 0.0K
11:05 19,860.09 19,865.95 19,840.24 19,840.24 0.0K
11:10 19,844.60 19,848.97 19,844.60 19,844.60 0.0K
11:15 19,836.35 19,836.35 19,803.76 19,812.01 0.0K
11:20 19,820.74 19,866.54 19,820.74 19,862.17 0.0K
11:25 19,857.81 19,857.81 19,824.75 19,824.75 0.0K
11:30 19,811.65 19,830.13 19,811.65 19,821.87 0.0K
11:35 19,813.15 19,824.86 19,804.89 19,811.77 0.0K
11:40 19,807.40 19,811.77 19,807.40 19,807.40 0.0K
11:45 19,794.31 19,816.13 19,794.31 19,816.13 0.0K
11:50 19,807.40 19,807.40 19,771.83 19,784.92 0.0K
11:55 19,789.29 19,789.29 19,750.37 19,750.37 0.0K
12:00 19,763.46 19,763.46 19,689.55 19,710.00 0.0K
12:05 19,718.25 19,747.65 19,712.98 19,743.17 0.0K
12:10 19,738.81 19,784.60 19,738.81 19,784.60 0.0K
12:15 19,780.24 19,812.83 19,780.24 19,812.83 0.0K
12:20 19,814.32 19,835.20 19,801.23 19,809.48 0.0K
12:25 19,817.74 19,830.83 19,796.16 19,800.53 0.0K
12:30 19,808.78 19,825.76 19,804.89 19,825.76 0.0K
12:35 19,817.04 19,817.04 19,776.78 19,785.04 0.0K
12:40 19,777.69 19,777.69 19,749.46 19,766.44 0.0K
12:45 19,762.08 19,764.95 19,756.22 19,764.95 0.0K
12:50 19,769.32 19,806.38 19,769.32 19,802.02 0.0K
12:55 19,793.76 19,802.49 19,793.76 19,802.49 0.0K
13:00 19,798.13 19,798.13 19,766.08 19,774.81 0.0K
13:05 19,770.45 19,770.45 19,749.57 19,749.57 0.0K
13:10 19,745.21 19,757.83 19,711.72 19,723.63 0.0K
13:15 19,719.27 19,775.17 19,714.91 19,775.17 0.0K
13:20 19,770.81 19,779.54 19,749.94 19,749.94 0.0K
13:25 19,758.19 19,758.19 19,753.83 19,753.83 0.0K
13:30 19,756.11 19,807.29 19,756.11 19,799.03 0.0K
13:35 19,807.29 19,828.64 19,802.45 19,808.42 0.0K
13:40 19,795.80 19,842.86 19,795.80 19,834.13 0.0K
13:45 19,825.40 19,825.40 19,774.77 19,774.77 0.0K
13:50 19,771.78 19,771.78 19,747.02 19,748.51 0.0K
13:55 19,745.53 19,764.48 19,741.16 19,747.02 0.0K
14:00 19,738.29 19,760.59 19,738.29 19,751.86 0.0K
14:05 19,751.86 19,776.78 19,751.86 19,758.78 0.0K
14:10 19,762.67 19,779.65 19,762.67 19,775.29 0.0K
14:15 19,779.65 19,779.65 19,779.65 19,779.65 0.0K
14:20 19,766.56 19,802.97 19,757.72 19,777.25 0.0K
14:25 19,772.89 19,804.46 19,772.89 19,804.46 0.0K
14:30 19,787.95 19,850.64 19,783.43 19,846.28 0.0K
14:35 19,849.26 19,906.19 19,849.26 19,872.69 0.0K
14:40 19,864.44 19,927.33 19,864.44 19,890.35 0.0K
14:45 19,885.99 19,980.05 19,882.92 19,882.92 0.0K
14:50 19,881.42 19,976.90 19,879.93 19,976.90 0.0K
14:55 19,963.81 19,963.81 19,915.26 19,915.26 0.0K
15:00 19,896.67 19,904.49 19,870.41 19,889.00 0.0K
15:05 19,880.75 19,914.12 19,800.17 19,829.88 0.0K
15:10 19,821.15 19,875.20 19,785.58 19,875.20 0.0K
15:15 19,901.94 19,901.94 19,805.55 19,853.63 0.0K
15:20 19,862.47 19,871.20 19,811.09 19,848.47 0.0K
15:25 19,819.34 19,854.22 19,814.87 19,854.22 0.0K
15:30 19,862.47 19,935.47 19,862.47 19,935.47 0.0K
15:35 19,926.74 19,960.94 19,918.60 19,960.94 0.0K
15:40 19,956.57 19,960.94 19,935.79 19,948.41 0.0K
15:45 19,952.77 19,989.84 19,952.77 19,963.11 0.0K
15:50 19,958.74 19,971.84 19,951.39 19,971.84 0.0K
15:55 19,963.11 19,964.60 19,917.90 19,917.90 0.0K
16:00 19,919.39 19,961.62 19,919.39 19,952.89 0.0K
16:05 19,946.92 19,980.52 19,938.19 19,948.41 0.0K
16:10 19,944.04 19,944.04 19,889.99 19,889.99 0.0K
16:15 19,894.36 19,895.85 19,884.14 19,887.60 0.0K
16:20 19,874.98 19,879.34 19,860.16 19,860.16 0.0K
16:25 19,868.42 19,868.42 19,825.97 19,831.82 0.0K
16:35 19,835.24 19,835.24 19,835.24 19,835.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음