FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ 영국 →
22,013.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 15,740.63 16,038.77 15,740.63 16,035.06 0.0K
08:05 16,028.05 16,041.27 15,994.67 16,041.27 0.0K
08:10 16,048.69 16,056.57 16,037.16 16,049.15 0.0K
08:15 16,071.40 16,296.99 16,071.40 16,296.99 0.0K
08:20 16,293.29 16,293.78 16,246.38 16,246.38 0.0K
08:25 16,242.67 16,250.85 16,218.94 16,221.47 0.0K
08:30 16,228.89 16,263.14 16,217.77 16,259.43 0.0K
08:35 16,256.99 16,307.30 16,252.88 16,281.74 0.0K
08:40 16,289.16 16,315.12 16,278.03 16,315.12 0.0K
08:45 16,318.83 16,368.77 16,318.83 16,365.06 0.0K
08:50 16,368.77 16,379.00 16,350.13 16,364.56 0.0K
08:55 16,353.44 16,353.44 16,325.25 16,343.39 0.0K
09:00 16,343.39 16,354.51 16,329.36 16,342.71 0.0K
09:05 16,339.01 16,357.55 16,339.01 16,352.88 0.0K
09:10 16,342.56 16,365.00 16,339.04 16,346.46 0.0K
09:15 16,374.52 16,385.65 16,331.22 16,334.93 0.0K
09:20 16,342.35 16,346.06 16,334.93 16,338.64 0.0K
09:25 16,357.18 16,389.39 16,353.48 16,374.15 0.0K
09:30 16,366.74 16,381.17 16,348.59 16,381.17 0.0K
09:35 16,377.46 16,380.36 16,351.50 16,380.36 0.0K
09:40 16,372.94 16,372.94 16,300.86 16,300.86 0.0K
09:45 16,289.73 16,298.23 16,276.38 16,276.38 0.0K
09:50 16,272.67 16,272.67 16,235.98 16,247.11 0.0K
09:55 16,239.69 16,242.63 16,226.33 16,233.75 0.0K
10:00 16,240.77 16,290.31 16,240.77 16,257.33 0.0K
10:05 16,253.62 16,253.62 16,185.40 16,189.11 0.0K
10:10 16,192.82 16,196.53 16,163.96 16,163.96 0.0K
10:15 16,167.66 16,194.89 16,167.66 16,184.94 0.0K
10:20 16,192.36 16,252.82 16,192.36 16,252.82 0.0K
10:25 16,241.69 16,250.07 16,231.53 16,235.23 0.0K
10:30 16,224.41 16,224.41 16,173.57 16,192.11 0.0K
10:35 16,197.18 16,197.18 16,104.48 16,104.48 0.0K
10:40 16,108.19 16,138.23 16,058.65 16,138.23 0.0K
10:45 16,145.24 16,145.24 16,112.26 16,112.26 0.0K
10:50 16,119.68 16,131.10 16,119.68 16,131.10 0.0K
10:55 16,129.83 16,133.54 16,122.41 16,122.41 0.0K
11:00 16,137.25 16,140.96 16,137.25 16,137.25 0.0K
11:05 16,130.23 16,155.39 16,130.23 16,136.84 0.0K
11:10 16,122.82 16,122.82 16,104.77 16,104.77 0.0K
11:15 16,111.79 16,111.79 16,107.98 16,107.98 0.0K
11:20 16,111.69 16,111.69 16,111.69 16,111.69 0.0K
11:25 16,109.15 16,109.15 16,106.61 16,106.61 0.0K
11:30 16,099.20 16,099.20 16,075.58 16,075.58 0.0K
11:35 16,086.71 16,086.71 16,056.36 16,056.36 0.0K
11:40 16,047.68 16,051.39 16,036.95 16,036.95 0.0K
11:45 16,059.21 16,084.77 16,059.21 16,073.64 0.0K
11:50 16,073.64 16,099.60 16,073.64 16,093.26 0.0K
11:55 16,098.33 16,130.04 16,098.33 16,123.02 0.0K
12:00 16,126.73 16,126.73 16,109.55 16,113.26 0.0K
12:05 16,120.28 16,127.70 16,112.86 16,112.86 0.0K
12:10 16,116.57 16,116.57 16,105.44 16,105.44 0.0K
12:15 16,102.91 16,102.91 16,091.78 16,099.20 0.0K
12:20 16,106.21 16,113.63 16,106.21 16,109.92 0.0K
12:25 16,098.79 16,098.79 16,095.09 16,095.09 0.0K
12:30 16,095.09 16,109.92 16,080.65 16,080.65 0.0K
12:35 16,088.07 16,095.49 16,080.56 16,080.56 0.0K
12:40 16,066.53 16,066.53 16,055.80 16,055.80 0.0K
12:45 16,050.73 16,058.15 16,050.73 16,058.15 0.0K
12:50 16,058.15 16,059.42 16,052.40 16,052.40 0.0K
12:55 16,056.11 16,056.11 16,030.15 16,041.28 0.0K
13:00 16,037.57 16,067.64 16,037.57 16,056.51 0.0K
13:05 16,049.10 16,057.69 16,049.10 16,057.69 0.0K
13:10 16,057.69 16,080.09 16,057.69 16,080.09 0.0K
13:15 16,087.51 16,090.82 16,083.80 16,090.82 0.0K
13:20 16,097.83 16,097.83 16,097.83 16,097.83 0.0K
13:25 16,101.54 16,102.81 16,097.83 16,102.81 0.0K
13:30 16,109.82 16,137.92 16,109.82 16,130.50 0.0K
13:35 16,126.79 16,135.48 16,119.38 16,124.35 0.0K
13:40 16,120.55 16,121.82 16,107.29 16,107.29 0.0K
13:45 16,089.55 16,139.59 16,089.55 16,139.59 0.0K
13:50 16,138.32 16,160.17 16,127.20 16,160.17 0.0K
13:55 16,167.59 16,216.77 16,167.59 16,215.59 0.0K
14:00 16,216.86 16,235.41 16,214.42 16,214.42 0.0K
14:05 16,210.71 16,210.71 16,193.34 16,200.76 0.0K
14:10 16,204.56 16,214.92 16,194.24 16,200.09 0.0K
14:15 16,185.25 16,185.25 16,116.88 16,116.88 0.0K
14:20 16,114.34 16,114.34 16,092.89 16,100.31 0.0K
14:25 16,086.28 16,089.59 16,060.32 16,071.54 0.0K
14:30 16,067.83 16,090.49 15,933.25 16,080.17 0.0K
14:35 16,080.17 16,119.85 16,073.15 16,088.18 0.0K
14:40 16,102.21 16,216.27 16,102.21 16,177.45 0.0K
14:45 16,184.46 16,196.55 16,166.32 16,196.55 0.0K
14:50 16,195.28 16,195.28 16,124.93 16,124.93 0.0K
14:55 16,121.22 16,121.22 15,995.88 15,995.88 0.0K
15:00 15,987.10 16,019.27 15,932.08 15,932.08 0.0K
15:05 15,925.07 15,972.26 15,925.07 15,972.26 0.0K
15:10 15,957.43 15,979.68 15,940.96 15,979.68 0.0K
15:15 15,986.70 16,024.44 15,986.70 16,002.99 0.0K
15:20 15,996.65 16,057.21 15,996.65 16,057.21 0.0K
15:25 16,050.19 16,070.97 16,050.19 16,061.01 0.0K
15:30 16,055.94 16,078.96 16,037.60 16,078.96 0.0K
15:35 16,085.97 16,124.18 16,078.56 16,124.18 0.0K
15:40 16,131.60 16,131.60 16,107.11 16,113.26 0.0K
15:45 16,120.28 16,126.43 16,101.67 16,108.69 0.0K
15:50 16,108.69 16,127.70 16,108.69 16,117.38 0.0K
15:55 16,113.67 16,149.95 16,088.97 16,092.68 0.0K
16:00 16,088.88 16,088.88 16,073.68 16,073.68 0.0K
16:05 16,080.69 16,087.71 16,059.61 16,059.61 0.0K
16:10 16,057.07 16,130.14 16,057.07 16,123.12 0.0K
16:15 16,124.39 16,210.62 16,121.85 16,204.97 0.0K
16:20 16,202.43 16,202.43 16,157.37 16,157.37 0.0K
16:25 16,168.49 16,168.49 16,112.30 16,137.46 0.0K
16:35 16,115.70 16,115.70 16,115.70 16,115.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음