FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ 영국 →
22,013.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 16,830.07 16,848.89 16,770.64 16,837.72 0.0K
08:05 16,848.89 16,883.71 16,848.89 16,873.72 0.0K
08:10 16,881.17 16,881.17 16,844.26 16,844.26 0.0K
08:15 16,851.70 16,851.70 16,843.39 16,847.21 0.0K
08:20 16,854.65 16,872.86 16,843.49 16,843.49 0.0K
08:25 16,838.40 16,838.40 16,835.85 16,835.85 0.0K
08:30 16,839.57 16,860.92 16,839.57 16,860.92 0.0K
08:35 16,857.20 16,857.20 16,832.63 16,832.63 0.0K
08:40 16,825.19 16,829.31 16,825.19 16,829.31 0.0K
08:45 16,833.04 16,833.04 16,821.87 16,821.87 0.0K
08:50 16,829.51 16,836.95 16,767.57 16,777.56 0.0K
08:55 16,770.12 16,770.12 16,770.12 16,770.12 0.0K
09:00 16,777.56 16,783.83 16,770.12 16,783.83 0.0K
09:05 16,791.27 16,805.35 16,790.46 16,790.46 0.0K
09:10 16,787.92 16,791.64 16,784.19 16,791.64 0.0K
09:15 16,795.36 16,795.36 16,789.19 16,792.91 0.0K
09:20 16,792.91 16,813.25 16,792.91 16,813.25 0.0K
09:25 16,809.53 16,817.75 16,806.99 16,817.75 0.0K
09:30 16,821.47 16,825.19 16,814.43 16,814.43 0.0K
09:35 16,810.71 16,810.71 16,800.82 16,800.82 0.0K
09:40 16,800.82 16,804.54 16,800.82 16,804.54 0.0K
09:45 16,808.26 16,811.98 16,779.70 16,783.02 0.0K
09:50 16,786.74 16,786.74 16,783.02 16,783.02 0.0K
09:55 16,779.30 16,779.30 16,766.76 16,766.76 0.0K
10:00 16,763.04 16,777.52 16,759.32 16,777.52 0.0K
10:05 16,781.34 16,797.96 16,781.34 16,797.96 0.0K
10:10 16,783.08 16,794.24 16,783.08 16,794.24 0.0K
10:15 16,790.52 16,810.86 16,785.62 16,810.86 0.0K
10:20 16,807.14 16,807.14 16,798.83 16,802.55 0.0K
10:25 16,806.27 16,806.27 16,798.83 16,798.83 0.0K
10:30 16,795.11 16,800.10 16,795.11 16,795.11 0.0K
10:35 16,787.67 16,787.67 16,776.41 16,776.41 0.0K
10:40 16,765.24 16,772.68 16,736.68 16,743.72 0.0K
10:45 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
10:50 16,743.72 16,743.72 16,736.28 16,743.72 0.0K
10:55 16,741.18 16,748.21 16,735.68 16,739.40 0.0K
11:00 16,740.67 16,740.67 16,736.95 16,740.67 0.0K
11:05 16,736.95 16,736.95 16,736.95 16,736.95 0.0K
11:10 16,740.67 16,744.40 16,740.67 16,744.40 0.0K
11:15 16,745.67 16,745.67 16,738.23 16,738.23 0.0K
11:20 16,738.23 16,745.67 16,738.23 16,738.23 0.0K
11:25 16,741.95 16,748.99 16,741.95 16,745.26 0.0K
11:30 16,748.99 16,752.71 16,748.99 16,752.71 0.0K
11:35 16,748.99 16,748.99 16,737.72 16,737.72 0.0K
11:40 16,734.00 16,734.00 16,706.22 16,707.49 0.0K
11:45 16,707.49 16,707.49 16,703.77 16,703.77 0.0K
11:50 16,711.21 16,717.48 16,711.21 16,717.48 0.0K
11:55 16,721.20 16,721.20 16,721.20 16,721.20 0.0K
12:00 16,717.48 16,746.44 16,717.48 16,746.44 0.0K
12:05 16,739.00 16,739.00 16,739.00 16,739.00 0.0K
12:10 16,735.28 16,768.77 16,735.28 16,768.77 0.0K
12:15 16,772.49 16,772.49 16,731.90 16,731.90 0.0K
12:20 16,735.62 16,765.86 16,735.62 16,765.86 0.0K
12:25 16,769.58 16,769.58 16,764.58 16,764.58 0.0K
12:30 16,762.04 16,783.56 16,762.04 16,783.56 0.0K
12:35 16,787.28 16,791.00 16,787.28 16,787.28 0.0K
12:40 16,791.00 16,791.00 16,780.24 16,780.24 0.0K
12:45 16,780.24 16,783.96 16,765.35 16,769.08 0.0K
12:50 16,767.80 16,767.80 16,767.80 16,767.80 0.0K
12:55 16,753.73 16,753.73 16,738.84 16,738.84 0.0K
13:00 16,746.28 16,775.25 16,746.28 16,775.25 0.0K
13:05 16,782.28 16,789.82 16,782.28 16,789.82 0.0K
13:10 16,793.55 16,807.62 16,793.55 16,807.62 0.0K
13:15 16,803.90 16,803.90 16,793.14 16,793.14 0.0K
13:20 16,796.86 16,796.86 16,793.14 16,795.59 0.0K
13:25 16,791.87 16,795.19 16,784.43 16,795.19 0.0K
13:30 16,772.49 16,776.21 16,733.94 16,748.43 0.0K
13:35 16,764.28 16,764.28 16,742.35 16,746.07 0.0K
13:40 16,753.52 16,753.52 16,727.77 16,733.17 0.0K
13:45 16,736.89 16,744.34 16,736.89 16,739.44 0.0K
13:50 16,736.89 16,736.89 16,729.45 16,729.45 0.0K
13:55 16,729.45 16,729.45 16,699.12 16,707.83 0.0K
14:00 16,712.83 16,712.83 16,705.39 16,705.39 0.0K
14:05 16,721.14 16,732.40 16,721.14 16,732.40 0.0K
14:10 16,739.44 16,779.66 16,739.44 16,779.66 0.0K
14:15 16,771.35 16,771.35 16,763.91 16,767.63 0.0K
14:20 16,767.63 16,767.63 16,748.16 16,748.16 0.0K
14:25 16,751.88 16,759.32 16,741.12 16,741.12 0.0K
14:30 16,748.56 16,829.34 16,748.56 16,829.34 0.0K
14:35 16,822.30 16,854.67 16,822.30 16,850.95 0.0K
14:40 16,862.12 16,865.43 16,847.23 16,857.99 0.0K
14:45 16,843.91 16,843.91 16,830.71 16,836.97 0.0K
14:50 16,844.42 16,848.14 16,805.10 16,833.66 0.0K
14:55 16,826.62 16,826.62 16,819.18 16,822.90 0.0K
15:00 16,826.62 16,841.50 16,826.62 16,827.02 0.0K
15:05 16,794.65 16,801.68 16,726.27 16,726.27 0.0K
15:10 16,726.27 16,726.27 16,722.55 16,722.55 0.0K
15:15 16,746.11 16,765.18 16,746.11 16,765.18 0.0K
15:20 16,762.64 16,782.11 16,751.88 16,775.75 0.0K
15:25 16,782.79 16,796.09 16,782.79 16,796.09 0.0K
15:30 16,792.37 16,804.81 16,792.37 16,804.81 0.0K
15:35 16,783.29 16,784.46 16,764.12 16,764.12 0.0K
15:40 16,757.08 16,759.99 16,745.92 16,759.99 0.0K
15:45 16,752.96 16,763.72 16,750.01 16,750.01 0.0K
15:50 16,751.28 16,752.55 16,751.28 16,752.55 0.0K
15:55 16,756.27 16,757.55 16,745.51 16,747.96 0.0K
16:00 16,740.52 16,740.52 16,707.74 16,714.78 0.0K
16:05 16,707.74 16,730.53 16,700.29 16,730.53 0.0K
16:10 16,729.26 16,748.33 16,726.81 16,726.81 0.0K
16:15 16,723.09 16,741.29 16,723.09 16,741.29 0.0K
16:20 16,741.29 16,756.64 16,741.29 16,745.88 0.0K
16:25 16,744.61 16,757.82 16,743.33 16,745.48 0.0K
16:35 16,761.15 16,761.15 16,761.15 16,761.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음