FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ 영국 →
22,013.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 16,761.15 16,938.75 16,761.15 16,938.75 0.0K
08:05 16,945.78 16,960.56 16,937.94 16,948.02 0.0K
08:10 16,926.50 16,926.50 16,913.97 16,917.69 0.0K
08:15 16,915.15 16,956.14 16,915.15 16,956.14 0.0K
08:20 16,970.22 16,970.22 16,910.05 16,910.05 0.0K
08:25 16,895.17 16,896.44 16,895.17 16,896.44 0.0K
08:30 16,889.00 16,889.00 16,871.20 16,871.20 0.0K
08:35 16,860.04 16,860.04 16,809.26 16,812.58 0.0K
08:40 16,823.34 16,854.94 16,823.34 16,854.94 0.0K
08:45 16,847.50 16,851.22 16,847.50 16,851.22 0.0K
08:50 16,853.77 16,853.77 16,830.98 16,830.98 0.0K
08:55 16,838.01 16,843.01 16,838.01 16,841.74 0.0K
09:00 16,846.83 16,854.37 16,846.83 16,854.27 0.0K
09:05 16,846.83 16,846.83 16,831.07 16,832.35 0.0K
09:10 16,803.38 16,829.03 16,799.66 16,814.14 0.0K
09:15 16,802.01 16,802.01 16,765.51 16,765.51 0.0K
09:20 16,762.97 16,762.97 16,736.82 16,736.82 0.0K
09:25 16,743.86 16,743.86 16,743.86 16,743.86 0.0K
09:30 16,755.02 16,755.02 16,736.82 16,744.26 0.0K
09:40 16,751.30 16,758.74 16,729.78 16,729.78 0.0K
09:45 16,733.50 16,742.18 16,728.51 16,738.36 0.0K
09:50 16,727.20 16,730.92 16,723.88 16,723.88 0.0K
09:55 16,716.44 16,716.44 16,691.20 16,691.20 0.0K
10:00 16,698.24 16,698.24 16,698.24 16,698.24 0.0K
10:05 16,694.51 16,694.51 16,690.79 16,694.51 0.0K
10:15 16,708.59 16,723.48 16,666.73 16,713.31 0.0K
10:20 16,717.04 16,720.76 16,717.04 16,720.76 0.0K
10:25 16,731.92 16,764.61 16,731.92 16,741.41 0.0K
10:30 16,745.23 16,752.67 16,745.23 16,752.67 0.0K
10:35 16,756.49 16,756.49 16,747.77 16,747.77 0.0K
10:40 16,751.49 16,756.59 16,751.49 16,756.59 0.0K
10:45 16,757.86 16,796.40 16,757.86 16,778.20 0.0K
10:50 16,776.93 16,793.18 16,776.93 16,793.18 0.0K
10:55 16,796.91 16,798.28 16,793.18 16,798.28 0.0K
11:00 16,805.31 16,808.94 16,801.50 16,805.22 0.0K
11:05 16,798.18 16,798.18 16,798.18 16,798.18 0.0K
11:15 16,791.14 16,797.41 16,791.14 16,793.69 0.0K
11:20 16,794.96 16,799.45 16,792.41 16,799.45 0.0K
11:25 16,792.41 16,792.41 16,782.83 16,782.83 0.0K
11:30 16,789.87 16,789.87 16,782.83 16,782.83 0.0K
11:35 16,784.10 16,784.10 16,784.10 16,784.10 0.0K
11:40 16,780.38 16,794.96 16,780.38 16,794.96 0.0K
11:45 16,793.69 16,793.69 16,789.96 16,789.96 0.0K
11:50 16,797.41 16,797.41 16,791.14 16,791.14 0.0K
11:55 16,788.60 16,797.41 16,781.15 16,797.41 0.0K
12:00 16,793.69 16,804.45 16,793.69 16,802.40 0.0K
12:05 16,798.68 16,823.92 16,798.68 16,823.92 0.0K
12:10 16,825.19 16,825.19 16,825.19 16,825.19 0.0K
12:15 16,828.92 16,835.95 16,828.92 16,835.95 0.0K
12:20 16,839.68 16,843.40 16,839.68 16,843.40 0.0K
12:25 16,845.94 16,845.94 16,845.94 16,845.94 0.0K
12:30 16,838.50 16,846.71 16,838.50 16,846.71 0.0K
12:35 16,850.44 16,850.44 16,846.71 16,846.71 0.0K
12:40 16,842.99 16,842.99 16,835.55 16,842.99 0.0K
12:45 16,832.23 16,832.23 16,832.23 16,832.23 0.0K
12:50 16,828.51 16,832.23 16,821.47 16,832.23 0.0K
12:55 16,834.78 16,834.78 16,834.78 16,834.78 0.0K
13:05 16,827.34 16,827.34 16,819.80 16,819.80 0.0K
13:15 16,805.72 16,805.72 16,779.88 16,781.15 0.0K
13:20 16,782.43 16,786.15 16,782.43 16,786.15 0.0K
13:25 16,769.12 16,769.12 16,769.12 16,769.12 0.0K
13:30 16,776.16 16,789.87 16,772.84 16,775.39 0.0K
13:35 16,779.11 16,802.21 16,779.11 16,802.21 0.0K
13:40 16,809.65 16,809.65 16,802.21 16,802.21 0.0K
13:45 16,798.49 16,798.49 16,798.49 16,798.49 0.0K
13:50 16,794.77 16,794.77 16,787.32 16,787.32 0.0K
13:55 16,782.23 16,782.23 16,769.02 16,769.02 0.0K
14:00 16,776.47 16,788.50 16,776.47 16,783.50 0.0K
14:05 16,779.78 16,779.78 16,760.71 16,760.71 0.0K
14:10 16,756.99 16,756.99 16,735.47 16,739.19 0.0K
14:15 16,735.47 16,735.47 16,725.29 16,725.29 0.0K
14:20 16,727.83 16,731.55 16,720.39 16,720.39 0.0K
14:25 16,702.59 16,702.59 16,702.59 16,702.59 0.0K
14:30 16,695.55 16,724.11 16,659.05 16,659.05 0.0K
14:35 16,664.82 16,675.58 16,657.37 16,664.41 0.0K
14:40 16,659.32 16,659.32 16,601.30 16,601.30 0.0K
14:45 16,605.02 16,612.06 16,578.41 16,579.68 0.0K
14:50 16,575.96 16,575.96 16,537.82 16,541.54 0.0K
14:55 16,540.27 16,566.78 16,535.27 16,566.78 0.0K
15:00 16,577.54 16,584.98 16,577.54 16,581.26 0.0K
15:05 16,602.78 16,679.47 16,602.78 16,657.95 0.0K
15:10 16,652.19 16,699.45 16,652.19 16,696.13 0.0K
15:15 16,688.69 16,744.16 16,688.69 16,744.16 0.0K
15:20 16,740.44 16,740.44 16,718.52 16,720.97 0.0K
15:25 16,708.16 16,714.24 16,703.07 16,714.24 0.0K
15:30 16,712.96 16,722.45 16,705.93 16,722.45 0.0K
15:35 16,729.89 16,736.93 16,718.73 16,736.93 0.0K
15:40 16,739.48 16,739.48 16,713.74 16,713.74 0.0K
15:45 16,706.70 16,720.77 16,689.27 16,720.77 0.0K
15:50 16,723.32 16,729.49 16,718.23 16,729.49 0.0K
15:55 16,733.21 16,751.01 16,733.21 16,751.01 0.0K
16:00 16,754.73 16,780.38 16,754.73 16,771.76 0.0K
16:05 16,775.48 16,781.75 16,759.72 16,781.75 0.0K
16:10 16,784.29 16,812.58 16,776.85 16,812.58 0.0K
16:15 16,822.16 16,829.61 16,811.40 16,825.88 0.0K
16:20 16,824.61 16,830.38 16,807.59 16,807.59 0.0K
16:25 16,807.59 16,807.59 16,770.41 16,770.41 0.0K
16:35 16,898.35 16,898.35 16,898.35 16,898.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음