FTSE RAFI US 1000 (FTFR10)

FTFR10
🏛️ 미국 →
22,723.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22,540.43 22,592.17 22,539.10 22,589.09 0.0K
09:35 22,590.01 22,610.38 22,590.01 22,598.25 0.0K
09:40 22,600.69 22,601.88 22,579.45 22,589.49 0.0K
09:45 22,584.84 22,605.66 22,568.94 22,605.66 0.0K
09:50 22,604.75 22,622.10 22,604.75 22,606.89 0.0K
09:55 22,604.67 22,615.71 22,594.74 22,615.71 0.0K
10:00 22,619.61 22,650.88 22,619.61 22,650.88 0.0K
10:05 22,650.34 22,665.39 22,650.34 22,665.39 0.0K
10:10 22,667.85 22,677.40 22,667.85 22,676.37 0.0K
10:15 22,675.70 22,686.61 22,675.55 22,686.61 0.0K
10:20 22,687.42 22,688.00 22,676.63 22,685.26 0.0K
10:25 22,686.20 22,706.36 22,686.20 22,701.44 0.0K
10:30 22,701.21 22,707.97 22,701.11 22,705.65 0.0K
10:35 22,705.80 22,705.80 22,691.17 22,691.17 0.0K
10:40 22,689.52 22,691.21 22,675.94 22,675.94 0.0K
10:45 22,674.50 22,674.50 22,666.12 22,669.99 0.0K
10:50 22,668.39 22,668.39 22,639.06 22,639.06 0.0K
10:55 22,637.55 22,637.55 22,628.61 22,629.21 0.0K
11:00 22,629.42 22,634.82 22,625.99 22,626.78 0.0K
11:05 22,625.97 22,631.28 22,611.00 22,611.79 0.0K
11:10 22,610.90 22,610.90 22,603.99 22,605.06 0.0K
11:15 22,608.15 22,632.30 22,607.82 22,632.30 0.0K
11:20 22,635.04 22,644.63 22,631.98 22,634.78 0.0K
11:25 22,634.87 22,643.26 22,633.00 22,636.49 0.0K
11:30 22,635.86 22,653.20 22,635.86 22,649.30 0.0K
11:35 22,649.52 22,659.12 22,649.41 22,658.43 0.0K
11:40 22,659.53 22,660.63 22,655.78 22,657.10 0.0K
11:45 22,658.37 22,661.55 22,655.40 22,660.28 0.0K
11:50 22,660.11 22,660.11 22,639.84 22,646.11 0.0K
11:55 22,646.00 22,647.47 22,631.80 22,642.91 0.0K
12:00 22,642.11 22,646.70 22,639.40 22,646.70 0.0K
12:05 22,647.81 22,649.65 22,637.76 22,640.86 0.0K
12:10 22,640.38 22,652.16 22,638.52 22,652.16 0.0K
12:15 22,653.83 22,659.29 22,652.84 22,656.96 0.0K
12:20 22,656.14 22,660.92 22,654.95 22,658.71 0.0K
12:25 22,659.50 22,669.74 22,659.50 22,669.74 0.0K
12:30 22,670.17 22,679.44 22,670.04 22,679.21 0.0K
12:35 22,679.43 22,687.94 22,679.43 22,687.29 0.0K
12:40 22,687.31 22,695.33 22,687.31 22,694.82 0.0K
12:45 22,694.92 22,698.15 22,692.44 22,693.72 0.0K
12:50 22,693.85 22,693.85 22,686.52 22,691.01 0.0K
12:55 22,691.02 22,691.53 22,684.21 22,690.85 0.0K
13:00 22,691.06 22,697.59 22,686.65 22,686.65 0.0K
13:05 22,685.52 22,686.19 22,676.00 22,677.25 0.0K
13:10 22,677.80 22,678.59 22,675.87 22,677.65 0.0K
13:15 22,676.96 22,678.86 22,673.67 22,673.67 0.0K
13:20 22,673.59 22,673.75 22,668.13 22,668.13 0.0K
13:25 22,666.07 22,667.06 22,658.46 22,660.37 0.0K
13:30 22,660.14 22,662.55 22,657.76 22,661.19 0.0K
13:35 22,659.39 22,659.39 22,652.23 22,659.33 0.0K
13:40 22,659.99 22,661.01 22,655.10 22,660.26 0.0K
13:45 22,660.00 22,660.00 22,649.71 22,651.88 0.0K
13:50 22,652.47 22,658.11 22,648.76 22,658.11 0.0K
13:55 22,657.11 22,657.35 22,644.51 22,651.29 0.0K
14:00 22,650.03 22,654.87 22,648.52 22,654.01 0.0K
14:05 22,654.40 22,659.54 22,652.71 22,652.71 0.0K
14:10 22,651.89 22,651.89 22,643.51 22,648.27 0.0K
14:15 22,648.23 22,655.95 22,648.23 22,655.21 0.0K
14:20 22,653.77 22,654.94 22,646.40 22,649.77 0.0K
14:25 22,649.01 22,649.01 22,645.22 22,645.22 0.0K
14:30 22,644.68 22,654.45 22,644.68 22,653.95 0.0K
14:35 22,654.20 22,655.12 22,644.92 22,645.02 0.0K
14:40 22,644.84 22,646.35 22,633.10 22,633.10 0.0K
14:45 22,633.00 22,651.62 22,632.46 22,651.62 0.0K
14:50 22,651.77 22,665.14 22,651.77 22,665.14 0.0K
14:55 22,664.53 22,670.15 22,664.53 22,669.86 0.0K
15:00 22,669.53 22,679.64 22,669.08 22,676.05 0.0K
15:05 22,675.14 22,683.80 22,675.14 22,683.80 0.0K
15:10 22,683.56 22,683.56 22,671.41 22,673.97 0.0K
15:15 22,674.13 22,674.45 22,668.08 22,672.82 0.0K
15:20 22,672.11 22,672.11 22,657.55 22,660.92 0.0K
15:25 22,661.30 22,666.25 22,661.30 22,661.81 0.0K
15:30 22,660.90 22,661.04 22,650.34 22,652.23 0.0K
15:35 22,651.20 22,652.70 22,639.76 22,642.59 0.0K
15:40 22,644.99 22,658.57 22,644.34 22,651.44 0.0K
15:45 22,651.91 22,655.65 22,640.07 22,642.97 0.0K
15:50 22,646.63 22,680.98 22,646.63 22,680.98 0.0K
15:55 22,680.83 22,680.83 22,657.01 22,657.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음