FTSE RAFI US 1000 (FTFR10)

FTFR10
🏛️ 미국 →
22,723.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22,625.11 22,696.63 22,625.11 22,696.63 0.0K
09:35 22,698.50 22,732.54 22,698.50 22,731.15 0.0K
09:40 22,732.12 22,747.66 22,732.12 22,747.66 0.0K
09:45 22,751.47 22,773.63 22,751.47 22,773.63 0.0K
09:50 22,775.83 22,796.57 22,773.74 22,794.45 0.0K
09:55 22,795.26 22,800.62 22,793.18 22,800.62 0.0K
10:00 22,802.08 22,803.99 22,785.29 22,786.07 0.0K
10:05 22,784.17 22,798.03 22,783.74 22,798.03 0.0K
10:10 22,797.82 22,806.45 22,796.32 22,796.49 0.0K
10:15 22,795.67 22,795.67 22,783.27 22,783.55 0.0K
10:20 22,782.94 22,782.94 22,773.16 22,773.74 0.0K
10:25 22,773.37 22,773.37 22,763.71 22,763.71 0.0K
10:30 22,769.05 22,773.50 22,764.63 22,764.63 0.0K
10:35 22,763.54 22,763.59 22,758.91 22,760.96 0.0K
10:40 22,760.81 22,770.15 22,760.81 22,770.15 0.0K
10:45 22,771.37 22,785.42 22,770.98 22,785.42 0.0K
10:50 22,784.95 22,786.96 22,781.61 22,786.96 0.0K
10:55 22,787.56 22,790.51 22,781.18 22,782.51 0.0K
11:00 22,781.98 22,781.98 22,776.16 22,778.23 0.0K
11:05 22,776.54 22,780.05 22,770.15 22,770.80 0.0K
11:10 22,770.37 22,770.49 22,767.05 22,767.71 0.0K
11:15 22,768.05 22,770.31 22,766.49 22,767.41 0.0K
11:20 22,767.56 22,767.56 22,760.79 22,762.93 0.0K
11:25 22,762.97 22,763.16 22,754.56 22,756.72 0.0K
11:30 22,756.18 22,758.23 22,753.48 22,753.48 0.0K
11:35 22,752.26 22,752.85 22,747.65 22,752.85 0.0K
11:40 22,753.12 22,754.22 22,742.62 22,744.21 0.0K
11:45 22,744.83 22,745.46 22,739.46 22,739.77 0.0K
11:50 22,739.92 22,740.10 22,732.03 22,732.79 0.0K
11:55 22,731.50 22,732.52 22,726.66 22,726.66 0.0K
12:00 22,727.03 22,727.03 22,723.02 22,725.85 0.0K
12:05 22,726.35 22,726.81 22,719.21 22,720.63 0.0K
12:10 22,720.81 22,721.99 22,717.90 22,719.07 0.0K
12:15 22,720.08 22,720.83 22,715.06 22,720.83 0.0K
12:20 22,722.48 22,729.74 22,722.48 22,728.40 0.0K
12:25 22,728.20 22,731.19 22,726.36 22,727.44 0.0K
12:30 22,727.04 22,728.74 22,720.85 22,728.74 0.0K
12:35 22,729.09 22,732.26 22,716.04 22,731.20 0.0K
12:40 22,731.38 22,731.38 22,724.88 22,725.53 0.0K
12:45 22,726.50 22,742.56 22,726.50 22,741.89 0.0K
12:50 22,741.40 22,742.45 22,740.67 22,741.42 0.0K
12:55 22,741.16 22,741.16 22,728.05 22,728.05 0.0K
13:00 22,727.37 22,728.87 22,719.89 22,719.89 0.0K
13:05 22,717.30 22,719.88 22,714.44 22,719.03 0.0K
13:10 22,720.19 22,720.19 22,714.62 22,715.71 0.0K
13:15 22,715.41 22,715.41 22,707.91 22,708.26 0.0K
13:20 22,708.38 22,710.27 22,701.86 22,706.15 0.0K
13:25 22,706.51 22,706.51 22,681.74 22,681.74 0.0K
13:30 22,679.92 22,679.92 22,667.79 22,667.79 0.0K
13:35 22,666.99 22,666.99 22,655.46 22,656.74 0.0K
13:40 22,655.65 22,656.28 22,639.41 22,649.19 0.0K
13:45 22,648.57 22,661.18 22,641.84 22,661.18 0.0K
13:50 22,661.29 22,661.29 22,649.26 22,649.26 0.0K
13:55 22,649.77 22,655.70 22,647.20 22,654.98 0.0K
14:00 22,653.04 22,653.62 22,642.19 22,643.81 0.0K
14:05 22,643.13 22,644.37 22,638.69 22,642.03 0.0K
14:10 22,641.31 22,644.96 22,640.90 22,640.86 0.0K
14:15 22,639.47 22,639.71 22,627.62 22,627.62 0.0K
14:20 22,628.11 22,631.02 22,625.25 22,627.16 0.0K
14:25 22,626.88 22,639.82 22,626.88 22,637.99 0.0K
14:30 22,637.38 22,656.05 22,637.38 22,655.92 0.0K
14:35 22,656.50 22,661.27 22,652.31 22,652.31 0.0K
14:40 22,651.19 22,651.68 22,648.53 22,648.53 0.0K
14:45 22,648.17 22,656.13 22,646.87 22,646.87 0.0K
14:50 22,645.30 22,645.30 22,635.10 22,638.13 0.0K
14:55 22,637.01 22,638.53 22,629.05 22,630.56 0.0K
15:00 22,630.06 22,647.43 22,630.06 22,637.58 0.0K
15:05 22,637.39 22,640.00 22,631.39 22,631.39 0.0K
15:10 22,631.75 22,633.35 22,630.36 22,632.99 0.0K
15:15 22,631.83 22,642.03 22,630.81 22,642.03 0.0K
15:20 22,642.10 22,642.10 22,627.06 22,632.89 0.0K
15:25 22,632.51 22,634.09 22,627.58 22,632.26 0.0K
15:30 22,632.31 22,640.74 22,629.23 22,639.49 0.0K
15:35 22,641.58 22,646.90 22,635.50 22,646.90 0.0K
15:40 22,649.06 22,650.15 22,644.80 22,646.49 0.0K
15:45 22,646.33 22,652.95 22,638.46 22,646.43 0.0K
15:50 22,646.50 22,671.10 22,644.48 22,669.37 0.0K
15:55 22,667.97 22,667.97 22,641.59 22,649.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음