FTSE RAFI US 1000 (FTFR10)

FTFR10
🏛️ 미국 →
22,723.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22,641.71 22,641.71 22,559.73 22,569.38 0.0K
09:35 22,568.52 22,568.65 22,539.14 22,539.14 0.0K
09:40 22,538.05 22,538.05 22,503.94 22,511.73 0.0K
09:45 22,516.04 22,521.10 22,507.48 22,514.71 0.0K
09:50 22,513.91 22,533.32 22,505.52 22,505.52 0.0K
09:55 22,508.18 22,514.31 22,503.71 22,510.50 0.0K
10:00 22,517.60 22,549.47 22,517.60 22,549.47 0.0K
10:05 22,549.67 22,570.23 22,547.70 22,570.23 0.0K
10:10 22,571.57 22,586.72 22,568.75 22,578.96 0.0K
10:15 22,580.77 22,589.41 22,577.86 22,581.15 0.0K
10:20 22,582.31 22,597.16 22,580.60 22,597.16 0.0K
10:25 22,598.09 22,598.09 22,582.01 22,583.29 0.0K
10:30 22,582.28 22,583.24 22,575.10 22,582.42 0.0K
10:35 22,582.38 22,594.21 22,582.38 22,594.21 0.0K
10:40 22,594.02 22,594.02 22,577.43 22,579.28 0.0K
10:45 22,578.49 22,578.49 22,567.17 22,577.35 0.0K
10:50 22,578.57 22,578.57 22,563.04 22,570.52 0.0K
10:55 22,571.22 22,578.20 22,570.21 22,570.21 0.0K
11:00 22,569.01 22,569.21 22,551.70 22,551.81 0.0K
11:05 22,550.54 22,551.56 22,530.87 22,533.57 0.0K
11:10 22,534.41 22,545.63 22,529.01 22,545.63 0.0K
11:15 22,547.32 22,548.54 22,541.14 22,541.53 0.0K
11:20 22,541.58 22,541.84 22,524.56 22,524.56 0.0K
11:25 22,521.63 22,521.63 22,505.81 22,510.67 0.0K
11:30 22,509.62 22,525.81 22,509.62 22,525.81 0.0K
11:35 22,527.68 22,542.76 22,527.68 22,541.83 0.0K
11:40 22,542.85 22,550.89 22,542.62 22,547.94 0.0K
11:45 22,549.00 22,551.51 22,546.38 22,550.25 0.0K
11:50 22,550.66 22,550.66 22,543.06 22,545.87 0.0K
11:55 22,545.65 22,548.80 22,538.16 22,538.26 0.0K
12:00 22,540.08 22,544.20 22,540.08 22,541.42 0.0K
12:05 22,540.79 22,541.96 22,538.47 22,540.70 0.0K
12:10 22,541.87 22,542.18 22,532.50 22,532.50 0.0K
12:15 22,531.76 22,541.20 22,530.18 22,530.54 0.0K
12:20 22,529.37 22,530.16 22,517.40 22,517.51 0.0K
12:25 22,519.10 22,521.25 22,513.57 22,514.53 0.0K
12:30 22,514.58 22,543.68 22,514.58 22,542.69 0.0K
12:35 22,544.15 22,544.97 22,539.12 22,543.06 0.0K
12:40 22,542.59 22,542.59 22,533.38 22,536.34 0.0K
12:45 22,535.23 22,536.02 22,524.59 22,524.59 0.0K
12:50 22,524.75 22,527.13 22,519.95 22,519.95 0.0K
12:55 22,521.27 22,526.56 22,521.12 22,522.66 0.0K
13:00 22,523.04 22,525.57 22,516.88 22,517.14 0.0K
13:05 22,516.65 22,529.74 22,516.11 22,525.67 0.0K
13:10 22,525.83 22,540.62 22,525.11 22,540.54 0.0K
13:15 22,538.79 22,538.79 22,526.55 22,532.19 0.0K
13:20 22,531.65 22,531.65 22,501.24 22,501.49 0.0K
13:25 22,499.39 22,517.34 22,499.39 22,515.10 0.0K
13:30 22,515.29 22,516.82 22,506.01 22,508.37 0.0K
13:35 22,507.81 22,508.14 22,499.96 22,504.62 0.0K
13:40 22,504.60 22,508.40 22,501.93 22,508.40 0.0K
13:45 22,509.27 22,509.27 22,499.75 22,499.75 0.0K
13:50 22,497.37 22,497.85 22,493.00 22,496.72 0.0K
13:55 22,495.25 22,495.66 22,479.19 22,479.41 0.0K
14:00 22,478.83 22,478.83 22,452.94 22,452.94 0.0K
14:05 22,453.68 22,471.45 22,453.68 22,465.64 0.0K
14:10 22,465.45 22,486.47 22,465.45 22,486.47 0.0K
14:15 22,487.00 22,514.48 22,487.00 22,514.26 0.0K
14:20 22,513.91 22,519.14 22,511.69 22,518.03 0.0K
14:25 22,517.50 22,523.95 22,515.72 22,517.82 0.0K
14:30 22,518.23 22,522.85 22,514.14 22,517.14 0.0K
14:35 22,517.28 22,524.97 22,512.11 22,524.97 0.0K
14:40 22,525.13 22,543.86 22,525.13 22,541.84 0.0K
14:45 22,541.61 22,543.95 22,533.57 22,543.06 0.0K
14:50 22,542.78 22,544.93 22,542.10 22,543.04 0.0K
14:55 22,544.00 22,549.36 22,541.85 22,546.35 0.0K
15:00 22,545.97 22,546.29 22,538.99 22,539.06 0.0K
15:05 22,537.97 22,541.81 22,534.92 22,535.42 0.0K
15:10 22,533.42 22,537.57 22,529.76 22,532.12 0.0K
15:15 22,530.00 22,533.38 22,522.99 22,522.99 0.0K
15:20 22,521.78 22,525.10 22,509.73 22,509.73 0.0K
15:25 22,509.51 22,514.61 22,509.51 22,514.04 0.0K
15:30 22,515.92 22,531.37 22,515.92 22,522.86 0.0K
15:35 22,523.13 22,523.57 22,515.10 22,520.59 0.0K
15:40 22,521.72 22,528.12 22,519.42 22,527.69 0.0K
15:45 22,527.12 22,528.53 22,518.98 22,521.28 0.0K
15:50 22,523.24 22,547.62 22,523.24 22,547.62 0.0K
15:55 22,542.25 22,542.25 22,526.52 22,531.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음