FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 미국 →
22,800.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21,234.30 21,242.18 21,214.40 21,241.94 0.0K
09:35 21,242.28 21,242.28 21,219.18 21,234.74 0.0K
09:40 21,234.97 21,239.55 21,227.30 21,227.30 0.0K
09:45 21,227.06 21,235.66 21,220.52 21,232.29 0.0K
09:50 21,231.38 21,231.38 21,203.95 21,205.80 0.0K
09:55 21,205.74 21,206.69 21,185.09 21,185.09 0.0K
10:00 21,186.20 21,188.78 21,176.02 21,182.79 0.0K
10:05 21,183.72 21,188.39 21,177.76 21,187.50 0.0K
10:10 21,187.38 21,188.13 21,173.82 21,173.82 0.0K
10:15 21,173.71 21,178.88 21,173.18 21,173.18 0.0K
10:20 21,173.83 21,175.16 21,170.13 21,175.16 0.0K
10:25 21,175.77 21,194.16 21,175.44 21,192.32 0.0K
10:30 21,192.36 21,194.17 21,182.53 21,186.06 0.0K
10:35 21,185.75 21,190.01 21,183.76 21,188.71 0.0K
10:40 21,189.09 21,189.65 21,166.20 21,166.71 0.0K
10:45 21,166.00 21,175.98 21,165.00 21,172.29 0.0K
10:50 21,172.25 21,176.19 21,161.83 21,174.61 0.0K
10:55 21,174.27 21,193.37 21,174.27 21,192.82 0.0K
11:00 21,193.17 21,196.21 21,188.43 21,191.64 0.0K
11:05 21,191.66 21,212.38 21,189.61 21,212.00 0.0K
11:10 21,212.16 21,219.24 21,206.62 21,206.62 0.0K
11:15 21,206.82 21,214.85 21,206.41 21,208.83 0.0K
11:20 21,209.07 21,221.51 21,208.62 21,221.49 0.0K
11:25 21,221.44 21,227.68 21,218.63 21,227.05 0.0K
11:30 21,226.96 21,242.10 21,226.04 21,241.50 0.0K
11:35 21,241.58 21,242.68 21,226.29 21,226.29 0.0K
11:40 21,226.27 21,235.38 21,225.90 21,227.70 0.0K
11:45 21,227.67 21,229.35 21,221.79 21,223.10 0.0K
11:50 21,223.50 21,229.41 21,222.20 21,224.18 0.0K
11:55 21,224.86 21,229.68 21,223.63 21,229.58 0.0K
12:00 21,228.67 21,228.67 21,216.70 21,216.70 0.0K
12:05 21,216.86 21,216.86 21,205.47 21,205.88 0.0K
12:10 21,205.86 21,209.09 21,197.12 21,197.29 0.0K
12:15 21,197.18 21,197.18 21,190.61 21,194.74 0.0K
12:20 21,195.10 21,197.21 21,186.23 21,189.51 0.0K
12:25 21,189.50 21,193.39 21,187.26 21,193.33 0.0K
12:30 21,193.35 21,193.35 21,186.14 21,186.59 0.0K
12:35 21,186.48 21,190.23 21,184.79 21,185.89 0.0K
12:40 21,185.76 21,192.07 21,181.19 21,185.20 0.0K
12:45 21,184.75 21,184.75 21,180.11 21,183.45 0.0K
12:50 21,183.43 21,192.76 21,179.88 21,191.52 0.0K
12:55 21,191.62 21,192.34 21,182.20 21,183.13 0.0K
13:00 21,183.08 21,188.29 21,180.64 21,187.39 0.0K
13:05 21,186.65 21,186.65 21,176.90 21,181.61 0.0K
13:10 21,181.55 21,184.19 21,180.82 21,184.19 0.0K
13:15 21,183.55 21,196.18 21,183.07 21,196.11 0.0K
13:20 21,196.03 21,196.03 21,192.48 21,194.25 0.0K
13:25 21,194.06 21,200.75 21,189.68 21,200.43 0.0K
13:30 21,200.03 21,200.78 21,194.33 21,199.45 0.0K
13:35 21,199.49 21,203.47 21,198.43 21,203.46 0.0K
13:40 21,203.28 21,203.68 21,199.40 21,200.95 0.0K
13:45 21,200.95 21,202.36 21,196.22 21,196.47 0.0K
13:50 21,196.41 21,196.59 21,187.53 21,187.64 0.0K
13:55 21,187.55 21,188.59 21,183.13 21,183.62 0.0K
14:00 21,183.66 21,193.08 21,183.40 21,192.08 0.0K
14:05 21,192.34 21,202.10 21,192.04 21,202.10 0.0K
14:10 21,202.30 21,202.30 21,194.71 21,195.23 0.0K
14:15 21,194.99 21,199.35 21,194.74 21,197.29 0.0K
14:20 21,197.17 21,197.17 21,189.34 21,190.44 0.0K
14:25 21,189.80 21,189.80 21,183.49 21,183.55 0.0K
14:30 21,183.65 21,188.58 21,183.56 21,188.58 0.0K
14:35 21,188.62 21,190.67 21,187.12 21,188.33 0.0K
14:40 21,188.89 21,192.47 21,188.59 21,190.77 0.0K
14:45 21,191.17 21,194.05 21,187.91 21,188.44 0.0K
14:50 21,188.27 21,193.96 21,187.62 21,188.63 0.0K
14:55 21,188.71 21,190.68 21,184.12 21,187.32 0.0K
15:00 21,188.33 21,192.06 21,187.93 21,191.93 0.0K
15:05 21,191.52 21,192.46 21,188.51 21,189.57 0.0K
15:10 21,189.45 21,195.35 21,189.32 21,190.84 0.0K
15:15 21,190.73 21,191.56 21,186.82 21,187.18 0.0K
15:20 21,187.53 21,194.33 21,183.43 21,194.33 0.0K
15:25 21,194.64 21,195.20 21,189.59 21,189.59 0.0K
15:30 21,188.47 21,194.86 21,187.56 21,194.86 0.0K
15:35 21,194.93 21,203.96 21,192.94 21,204.01 0.0K
15:40 21,203.85 21,204.02 21,199.32 21,199.32 0.0K
15:45 21,199.47 21,206.77 21,199.47 21,205.20 0.0K
15:50 21,203.57 21,204.39 21,188.11 21,188.11 0.0K
15:55 21,187.00 21,200.91 21,185.65 21,196.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음