FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,949.49
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,335.25 2,335.86 2,335.10 2,335.86 39,076.6K
10:05 2,338.00 2,342.14 2,337.57 2,342.14 28,541.2K
10:10 2,342.20 2,344.57 2,340.00 2,342.83 16,494.7K
10:15 2,341.53 2,341.53 2,340.85 2,341.15 12,679.5K
10:20 2,340.97 2,341.67 2,340.56 2,340.64 10,908.0K
10:25 2,339.34 2,341.40 2,339.34 2,341.37 9,252.1K
10:30 2,341.38 2,341.78 2,341.08 2,341.36 11,753.2K
10:35 2,341.88 2,341.88 2,337.40 2,337.40 7,425.4K
10:40 2,337.20 2,340.45 2,337.20 2,340.40 6,123.4K
10:45 2,340.41 2,342.66 2,338.92 2,338.92 9,370.5K
10:50 2,338.62 2,340.75 2,338.16 2,340.58 4,014.0K
10:55 2,339.82 2,341.27 2,339.82 2,340.71 5,298.0K
11:00 2,341.40 2,341.94 2,339.75 2,339.75 4,029.7K
11:05 2,339.85 2,339.85 2,339.10 2,339.10 3,017.1K
11:10 2,339.38 2,339.38 2,337.27 2,337.41 4,888.8K
11:15 2,339.74 2,342.51 2,339.74 2,342.01 7,367.5K
11:20 2,341.89 2,344.93 2,341.89 2,344.59 2,370.9K
11:25 2,345.00 2,345.00 2,342.39 2,343.08 4,804.1K
11:35 2,337.18 2,338.90 2,336.99 2,338.90 12,649.7K
11:40 2,340.21 2,340.21 2,339.39 2,339.97 8,564.1K
11:45 2,340.09 2,341.65 2,340.09 2,341.65 4,423.6K
11:50 2,341.36 2,344.27 2,341.36 2,344.27 8,224.8K
11:55 2,343.66 2,343.66 2,341.53 2,341.79 3,582.1K
12:00 2,344.55 2,344.55 2,341.96 2,343.32 9,393.3K
12:05 2,343.57 2,344.82 2,342.92 2,344.82 7,096.8K
12:10 2,344.31 2,346.26 2,344.30 2,345.84 5,513.0K
12:15 2,346.11 2,346.13 2,345.07 2,345.07 3,713.8K
12:20 2,344.86 2,345.30 2,341.24 2,341.24 5,152.6K
12:25 2,341.40 2,345.90 2,341.16 2,345.90 2,527.9K
12:35 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
12:40 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
12:45 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
12:50 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
12:55 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:00 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:05 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:10 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:15 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:20 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:25 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:30 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:35 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:40 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:45 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:50 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:55 2,345.01 2,345.01 2,342.76 2,342.76 11,077.1K
14:00 2,344.82 2,345.46 2,344.70 2,345.10 4,495.6K
14:05 2,347.01 2,347.67 2,345.68 2,345.68 2,975.1K
14:10 2,345.31 2,346.87 2,345.09 2,345.09 5,548.2K
14:15 2,345.34 2,350.66 2,345.34 2,350.66 2,532.2K
14:20 2,350.36 2,350.36 2,348.99 2,349.59 2,812.8K
14:25 2,350.42 2,351.22 2,350.16 2,350.16 1,881.2K
14:30 2,350.70 2,350.91 2,350.38 2,350.57 7,940.2K
14:35 2,350.69 2,350.75 2,347.23 2,347.23 3,113.5K
14:40 2,347.12 2,347.12 2,344.02 2,344.02 2,654.7K
14:45 2,342.74 2,344.77 2,342.74 2,344.77 2,465.6K
14:50 2,345.17 2,350.02 2,344.79 2,350.02 4,049.2K
14:55 2,349.51 2,349.51 2,348.75 2,349.22 1,848.8K
15:00 2,349.17 2,349.88 2,347.05 2,349.55 2,544.5K
15:05 2,349.41 2,349.78 2,349.20 2,349.29 3,560.5K
15:10 2,349.95 2,350.69 2,349.95 2,350.69 2,393.5K
15:15 2,350.61 2,350.61 2,345.93 2,345.93 1,520.8K
15:20 2,346.22 2,349.55 2,346.22 2,349.13 7,656.8K
15:25 2,349.23 2,351.03 2,349.23 2,350.82 6,798.2K
15:30 2,349.49 2,349.59 2,347.84 2,347.94 3,440.3K
15:35 2,346.36 2,347.54 2,346.14 2,347.54 6,729.3K
15:40 2,350.04 2,350.20 2,349.64 2,349.71 4,470.4K
15:45 2,348.98 2,349.27 2,348.95 2,349.27 2,473.0K
15:50 2,349.03 2,350.45 2,347.88 2,348.05 1,940.7K
15:55 2,348.04 2,348.04 2,344.66 2,344.66 3,847.2K
16:00 2,345.56 2,346.66 2,345.32 2,346.66 5,600.6K
16:05 2,347.53 2,347.53 2,346.65 2,346.78 5,248.2K
16:10 2,344.34 2,347.84 2,344.34 2,345.49 16,376.3K
16:15 2,345.70 2,346.29 2,345.70 2,345.71 9,230.8K
16:20 2,345.08 2,347.24 2,345.08 2,347.05 8,247.0K
16:25 2,347.19 2,348.38 2,347.19 2,348.12 19,377.1K
16:30 2,347.74 2,347.74 2,347.74 2,347.74 295.1K
16:35 2,347.74 2,347.74 2,347.74 2,347.74 30,078.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음