FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,323.72 2,323.72 2,323.72 2,323.72 83,394.9K
10:00 2,323.70 2,324.62 2,323.70 2,324.62 17,034.0K
10:05 2,321.79 2,325.13 2,321.79 2,324.59 19,648.9K
10:10 2,325.15 2,326.34 2,324.54 2,326.34 8,154.7K
10:15 2,326.76 2,329.46 2,326.76 2,326.84 13,179.1K
10:20 2,325.53 2,325.53 2,324.17 2,324.17 9,348.3K
10:25 2,327.16 2,327.16 2,321.74 2,321.74 9,437.3K
10:30 2,324.62 2,324.62 2,322.40 2,322.69 6,286.6K
10:35 2,323.35 2,327.29 2,323.35 2,327.29 6,773.2K
10:40 2,327.07 2,327.07 2,324.70 2,324.70 8,728.2K
10:45 2,325.16 2,325.68 2,325.16 2,325.51 7,105.8K
10:50 2,325.20 2,327.11 2,325.20 2,326.89 5,452.8K
10:55 2,326.72 2,326.72 2,321.81 2,322.13 4,351.0K
11:00 2,323.91 2,324.27 2,322.42 2,324.27 2,954.1K
11:05 2,324.58 2,324.58 2,319.73 2,321.42 3,085.8K
11:10 2,321.37 2,321.60 2,320.97 2,321.36 1,656.9K
11:15 2,321.16 2,321.16 2,318.53 2,318.53 7,695.6K
11:20 2,318.16 2,320.76 2,317.22 2,320.76 1,849.8K
11:25 2,321.06 2,323.38 2,321.06 2,323.38 5,048.2K
11:30 2,322.04 2,322.20 2,319.39 2,321.58 4,443.3K
11:35 2,321.20 2,321.68 2,321.20 2,321.57 1,254.2K
11:40 2,321.40 2,321.40 2,317.02 2,317.02 29,791.7K
11:45 2,318.57 2,319.34 2,318.54 2,319.34 1,311.8K
11:50 2,319.67 2,322.30 2,319.67 2,322.23 3,600.9K
11:55 2,322.17 2,322.17 2,319.39 2,319.39 2,924.7K
12:00 2,319.18 2,320.77 2,319.18 2,320.77 1,068.6K
12:05 2,321.00 2,321.00 2,320.21 2,320.21 2,237.4K
12:10 2,319.08 2,322.30 2,319.08 2,322.30 1,567.8K
12:15 2,321.75 2,321.86 2,321.75 2,321.76 1,626.0K
12:20 2,321.35 2,322.73 2,321.35 2,322.57 770.8K
12:25 2,322.77 2,323.00 2,322.48 2,323.00 5,990.5K
12:30 2,323.47 2,323.47 2,323.47 2,323.47 0.4K
12:35 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
12:40 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
12:45 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
12:50 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
12:55 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:00 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:05 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:10 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:15 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:20 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:25 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:30 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:35 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:40 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:45 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:50 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
13:55 2,323.47 2,323.47 2,318.96 2,320.85 3,918.4K
14:00 2,321.05 2,322.78 2,321.05 2,322.25 1,955.5K
14:05 2,322.47 2,322.77 2,320.46 2,320.46 1,991.8K
14:10 2,320.43 2,320.43 2,318.73 2,318.73 4,335.5K
14:15 2,321.04 2,323.25 2,321.04 2,323.25 1,971.0K
14:20 2,323.11 2,323.11 2,320.35 2,322.41 5,831.8K
14:25 2,321.78 2,323.64 2,321.76 2,322.47 2,910.5K
14:30 2,325.91 2,328.98 2,325.91 2,328.98 14,489.6K
14:35 2,328.65 2,328.67 2,326.39 2,326.62 8,156.4K
14:40 2,326.60 2,329.63 2,326.60 2,329.63 4,696.8K
14:45 2,329.74 2,329.74 2,327.99 2,327.99 1,901.6K
14:50 2,326.42 2,329.20 2,326.42 2,329.20 13,825.2K
14:55 2,329.01 2,329.01 2,328.01 2,328.01 2,802.1K
15:00 2,327.97 2,327.97 2,326.68 2,327.04 3,490.4K
15:05 2,327.00 2,327.00 2,323.64 2,323.64 3,629.8K
15:10 2,322.46 2,324.26 2,322.46 2,324.26 1,352.7K
15:15 2,324.35 2,324.35 2,322.63 2,322.63 4,166.2K
15:20 2,321.69 2,321.81 2,320.37 2,320.37 3,166.8K
15:25 2,320.46 2,322.76 2,320.46 2,322.41 2,377.6K
15:30 2,322.13 2,322.13 2,321.44 2,321.44 849.6K
15:35 2,321.62 2,323.30 2,321.62 2,323.12 1,609.2K
15:40 2,323.06 2,323.06 2,321.27 2,321.28 1,660.0K
15:45 2,320.76 2,321.25 2,319.90 2,321.25 1,794.6K
15:50 2,322.31 2,322.42 2,320.73 2,320.73 5,938.3K
15:55 2,320.50 2,321.84 2,320.09 2,321.82 2,121.9K
16:00 2,321.78 2,321.81 2,320.99 2,320.99 1,517.1K
16:05 2,321.10 2,321.65 2,321.10 2,321.51 1,621.6K
16:10 2,322.09 2,323.87 2,321.74 2,323.87 2,594.0K
16:15 2,326.58 2,326.58 2,323.22 2,323.52 4,689.5K
16:20 2,323.24 2,325.85 2,322.53 2,325.85 10,899.2K
16:25 2,322.74 2,325.87 2,322.74 2,325.87 14,597.4K
16:30 2,325.41 2,325.41 2,325.41 2,325.41 71.4K
16:35 2,325.41 2,327.56 2,325.41 2,327.56 30,564.9K
16:40 2,327.56 2,327.56 2,327.56 2,327.56 0.0K
17:45 2,327.56 2,327.56 2,327.56 2,327.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음