FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,310.88 2,310.88 2,310.88 2,310.88 13,864.4K
10:00 2,311.76 2,313.17 2,309.81 2,309.81 11,004.0K
10:05 2,309.82 2,311.31 2,308.14 2,308.14 8,972.8K
10:10 2,308.93 2,312.01 2,308.93 2,312.01 10,947.9K
10:15 2,312.27 2,314.32 2,312.06 2,314.32 7,958.1K
10:20 2,313.89 2,313.89 2,312.30 2,312.30 9,257.7K
10:25 2,312.32 2,314.49 2,312.32 2,314.49 10,726.5K
10:30 2,313.94 2,313.94 2,311.40 2,311.40 5,648.0K
10:35 2,311.97 2,312.24 2,309.11 2,309.11 4,048.3K
10:40 2,309.28 2,312.70 2,309.28 2,312.70 4,051.2K
10:45 2,313.41 2,314.11 2,312.63 2,314.11 3,425.9K
10:50 2,314.93 2,314.93 2,313.05 2,313.05 2,111.8K
10:55 2,312.70 2,312.94 2,312.40 2,312.94 2,487.9K
11:00 2,312.61 2,313.29 2,312.45 2,313.29 1,178.5K
11:05 2,313.25 2,313.87 2,311.84 2,312.19 3,195.9K
11:10 2,311.17 2,311.17 2,308.41 2,308.50 1,280.5K
11:15 2,308.41 2,309.14 2,308.41 2,309.14 3,843.7K
11:20 2,310.37 2,310.83 2,309.19 2,309.19 1,430.0K
11:25 2,309.36 2,309.44 2,308.83 2,308.98 1,588.0K
11:30 2,309.00 2,310.73 2,309.00 2,310.06 2,377.7K
11:35 2,312.72 2,312.79 2,311.82 2,311.82 1,387.6K
11:40 2,311.95 2,311.95 2,308.52 2,310.69 1,077.7K
11:45 2,310.99 2,310.99 2,309.77 2,310.55 2,057.6K
11:50 2,310.68 2,311.82 2,310.68 2,311.82 4,832.6K
11:55 2,311.86 2,311.92 2,311.38 2,311.38 1,415.3K
12:00 2,310.55 2,311.61 2,310.27 2,311.03 1,514.8K
12:05 2,312.64 2,312.87 2,309.22 2,309.22 1,641.0K
12:10 2,308.63 2,310.77 2,308.63 2,308.88 2,575.2K
12:15 2,308.85 2,311.54 2,308.85 2,310.42 5,033.5K
12:20 2,309.80 2,312.52 2,309.80 2,312.52 929.0K
12:25 2,311.29 2,311.29 2,310.67 2,310.80 1,071.1K
12:30 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
12:35 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
12:40 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
12:45 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
12:50 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
12:55 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:00 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:05 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:10 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:15 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:20 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:25 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:30 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:35 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:40 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:45 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:50 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:55 2,309.72 2,309.72 2,307.72 2,307.72 3,593.7K
14:00 2,307.99 2,308.67 2,307.75 2,307.75 1,594.2K
14:05 2,307.24 2,309.33 2,307.24 2,308.06 2,389.0K
14:10 2,308.20 2,309.41 2,308.14 2,309.15 1,589.3K
14:15 2,309.09 2,309.41 2,308.88 2,309.41 1,318.7K
14:20 2,310.19 2,310.20 2,309.69 2,310.20 3,144.7K
14:25 2,310.94 2,311.06 2,310.49 2,310.71 1,903.7K
14:30 2,310.77 2,310.88 2,309.38 2,310.88 2,841.9K
14:35 2,310.85 2,310.96 2,310.37 2,310.37 1,761.8K
14:40 2,310.56 2,311.37 2,310.56 2,311.16 1,641.9K
14:45 2,310.88 2,310.88 2,309.76 2,310.83 2,115.7K
14:50 2,310.87 2,311.42 2,310.78 2,311.04 3,271.7K
14:55 2,310.90 2,310.90 2,307.34 2,307.34 2,821.7K
15:00 2,307.32 2,307.49 2,305.90 2,305.90 4,792.1K
15:05 2,305.86 2,305.86 2,304.28 2,305.56 4,074.6K
15:10 2,305.53 2,306.41 2,303.74 2,306.41 2,787.1K
15:15 2,307.75 2,307.87 2,307.50 2,307.59 5,250.4K
15:20 2,307.36 2,307.53 2,306.96 2,306.96 2,577.8K
15:25 2,306.80 2,308.51 2,306.61 2,308.20 1,842.8K
15:30 2,308.75 2,308.75 2,305.39 2,305.39 1,790.7K
15:35 2,305.17 2,306.41 2,305.17 2,306.30 2,592.7K
15:40 2,306.34 2,307.31 2,306.02 2,306.27 6,989.8K
15:45 2,308.46 2,311.25 2,308.46 2,311.25 10,107.5K
15:50 2,311.60 2,311.70 2,310.73 2,310.73 3,244.0K
15:55 2,310.30 2,310.86 2,310.30 2,310.69 844.4K
16:00 2,310.83 2,311.13 2,310.66 2,311.03 12,743.5K
16:05 2,310.36 2,311.36 2,308.44 2,311.36 17,876.8K
16:10 2,311.66 2,311.70 2,310.88 2,311.47 7,614.4K
16:15 2,311.59 2,311.78 2,308.59 2,308.59 43,696.9K
16:20 2,309.28 2,310.00 2,307.37 2,307.37 13,513.1K
16:25 2,308.06 2,308.89 2,307.57 2,308.47 11,945.6K
16:30 2,308.44 2,308.44 2,308.44 2,308.44 7.3K
16:35 2,308.44 2,308.44 2,305.08 2,305.08 24,524.9K
16:40 2,305.08 2,305.08 2,305.08 2,305.08 0.0K
17:45 2,305.08 2,305.08 2,305.08 2,305.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음