FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,308.20 2,308.20 2,308.20 2,308.20 17,176.1K
10:00 2,307.99 2,307.99 2,304.62 2,305.73 11,203.8K
10:05 2,305.40 2,306.69 2,305.18 2,305.90 13,084.6K
10:10 2,304.71 2,304.90 2,303.06 2,304.70 9,111.8K
10:15 2,304.66 2,304.87 2,303.53 2,304.87 9,142.7K
10:20 2,303.91 2,303.91 2,301.94 2,301.94 3,991.4K
10:25 2,304.01 2,304.10 2,302.71 2,303.38 9,378.3K
10:30 2,303.75 2,306.53 2,303.75 2,305.86 2,418.2K
10:35 2,305.92 2,305.92 2,303.56 2,304.29 5,937.9K
10:40 2,306.48 2,306.48 2,305.04 2,305.04 1,635.5K
10:45 2,304.80 2,306.42 2,304.80 2,306.42 2,697.7K
10:50 2,307.03 2,308.14 2,307.03 2,307.12 3,615.0K
10:55 2,307.33 2,308.53 2,307.33 2,307.43 4,029.5K
11:00 2,307.92 2,307.92 2,305.77 2,305.77 1,044.8K
11:05 2,305.09 2,305.09 2,304.14 2,304.23 1,171.9K
11:10 2,302.56 2,305.30 2,302.56 2,305.30 2,148.7K
11:15 2,304.50 2,305.77 2,304.50 2,305.40 1,271.1K
11:20 2,305.67 2,307.05 2,305.29 2,307.05 1,580.8K
11:25 2,306.78 2,306.78 2,304.53 2,305.00 1,769.8K
11:30 2,302.04 2,305.44 2,302.04 2,305.18 2,649.9K
11:35 2,305.59 2,305.59 2,304.20 2,304.20 753.9K
11:40 2,303.86 2,305.42 2,303.86 2,304.36 1,398.2K
11:45 2,303.90 2,303.90 2,299.29 2,299.29 2,221.4K
11:50 2,298.96 2,299.31 2,298.27 2,299.17 6,057.3K
11:55 2,298.57 2,299.92 2,298.57 2,299.60 5,618.7K
12:00 2,298.90 2,300.56 2,298.90 2,300.26 755.9K
12:05 2,300.08 2,300.87 2,295.89 2,295.89 1,743.9K
12:10 2,295.73 2,296.02 2,295.42 2,296.02 890.6K
12:15 2,297.33 2,300.31 2,297.33 2,300.07 3,178.2K
12:20 2,300.49 2,300.49 2,298.61 2,298.61 1,334.7K
12:25 2,298.69 2,300.28 2,298.69 2,300.28 1,435.2K
12:30 2,298.90 2,298.90 2,298.90 2,298.90 111.5K
12:35 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
12:40 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
12:45 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
12:50 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
12:55 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:00 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:05 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:10 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:15 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:20 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:25 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:30 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:35 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:40 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:45 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:50 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:55 2,298.90 2,298.90 2,292.14 2,293.75 7,559.5K
14:00 2,293.78 2,295.33 2,293.78 2,295.33 7,817.8K
14:05 2,295.38 2,295.66 2,293.37 2,293.37 2,742.2K
14:10 2,294.48 2,296.03 2,294.28 2,294.28 1,674.1K
14:15 2,294.24 2,294.25 2,294.00 2,294.00 6,396.9K
14:20 2,293.83 2,293.85 2,292.20 2,293.85 2,759.5K
14:25 2,294.11 2,296.35 2,294.11 2,295.78 14,133.7K
14:30 2,297.14 2,297.14 2,295.73 2,296.16 6,972.8K
14:35 2,296.02 2,298.25 2,296.02 2,297.49 2,348.7K
14:40 2,296.91 2,296.91 2,295.06 2,295.06 5,197.2K
14:45 2,295.11 2,295.11 2,293.11 2,294.41 4,412.2K
14:50 2,294.35 2,296.37 2,294.30 2,296.37 3,059.9K
14:55 2,296.10 2,296.10 2,295.44 2,295.56 966.1K
15:00 2,296.31 2,296.59 2,295.47 2,295.47 1,401.2K
15:05 2,294.89 2,295.03 2,293.79 2,293.79 5,026.8K
15:10 2,293.97 2,293.97 2,292.58 2,293.76 4,460.9K
15:15 2,293.35 2,293.35 2,292.76 2,293.16 5,495.6K
15:20 2,293.17 2,294.27 2,292.59 2,294.27 1,559.5K
15:25 2,292.23 2,294.22 2,292.23 2,294.13 9,809.2K
15:30 2,294.63 2,294.91 2,294.59 2,294.86 10,167.8K
15:35 2,295.03 2,298.12 2,293.32 2,293.32 24,607.8K
15:40 2,291.78 2,296.23 2,291.78 2,295.70 14,906.9K
15:45 2,293.81 2,295.70 2,293.81 2,295.70 2,484.3K
15:50 2,295.80 2,295.80 2,293.83 2,293.83 3,290.6K
15:55 2,294.36 2,296.39 2,293.63 2,296.39 5,581.1K
16:00 2,296.35 2,297.10 2,296.04 2,297.10 1,509.4K
16:05 2,297.40 2,297.41 2,294.84 2,294.84 1,235.4K
16:10 2,295.20 2,295.68 2,295.15 2,295.68 7,268.6K
16:15 2,294.82 2,295.59 2,294.79 2,295.59 12,215.9K
16:20 2,296.22 2,296.89 2,296.22 2,296.66 4,728.6K
16:25 2,295.41 2,298.49 2,295.08 2,298.49 31,619.2K
16:30 2,294.98 2,294.98 2,294.98 2,294.98 230.4K
16:35 2,294.98 2,294.98 2,292.02 2,292.02 29,023.0K
16:40 2,292.02 2,292.02 2,292.02 2,292.02 0.0K
17:45 2,292.02 2,292.02 2,292.02 2,292.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음