FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,293.05 2,293.05 2,293.05 2,293.05 27,132.8K
10:00 2,294.88 2,294.88 2,292.51 2,292.51 32,956.3K
10:05 2,293.07 2,297.68 2,293.07 2,297.68 40,275.0K
10:10 2,298.05 2,299.93 2,298.05 2,298.37 6,236.6K
10:15 2,298.46 2,299.65 2,298.19 2,299.50 14,757.1K
10:20 2,299.03 2,299.19 2,295.37 2,295.37 5,265.3K
10:25 2,295.55 2,297.81 2,295.55 2,296.75 2,115.1K
10:30 2,295.04 2,296.32 2,293.17 2,293.76 6,658.6K
10:35 2,293.64 2,293.64 2,292.46 2,293.25 6,185.4K
10:40 2,294.54 2,295.66 2,294.36 2,294.36 12,942.1K
10:45 2,294.93 2,296.79 2,294.29 2,296.79 2,061.3K
10:50 2,297.41 2,297.74 2,296.42 2,296.55 5,447.3K
10:55 2,295.81 2,296.66 2,295.81 2,296.66 1,680.9K
11:00 2,296.29 2,296.29 2,295.56 2,295.56 1,816.8K
11:05 2,295.57 2,296.63 2,295.33 2,296.04 3,609.3K
11:10 2,296.46 2,296.46 2,292.51 2,292.73 7,866.0K
11:15 2,292.27 2,292.27 2,290.35 2,291.53 3,582.2K
11:20 2,293.96 2,294.55 2,293.96 2,294.48 6,360.0K
11:25 2,294.80 2,297.47 2,294.80 2,296.09 3,437.5K
11:30 2,295.51 2,295.58 2,294.73 2,294.73 6,532.0K
11:35 2,294.30 2,295.04 2,293.90 2,295.04 4,144.4K
11:40 2,295.00 2,295.00 2,292.33 2,293.14 5,719.8K
11:45 2,292.81 2,292.81 2,290.86 2,290.86 8,376.4K
11:50 2,290.79 2,290.79 2,287.49 2,287.81 4,008.1K
11:55 2,287.76 2,289.02 2,287.76 2,289.02 6,891.9K
12:00 2,291.28 2,291.28 2,289.23 2,289.23 11,539.4K
12:05 2,289.23 2,290.60 2,289.21 2,290.54 2,231.9K
12:10 2,290.83 2,290.83 2,288.53 2,288.53 3,180.9K
12:15 2,288.65 2,289.32 2,288.65 2,289.32 5,604.8K
12:20 2,289.08 2,289.59 2,288.67 2,289.59 3,691.1K
12:25 2,289.65 2,289.71 2,289.38 2,289.38 2,753.1K
12:30 2,290.04 2,290.04 2,290.04 2,290.04 0.4K
12:35 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
12:40 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
12:45 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
12:50 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
12:55 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:00 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:05 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:10 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:15 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:20 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:25 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:30 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:35 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:40 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:45 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:50 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
13:55 2,290.04 2,290.04 2,287.94 2,288.97 68,846.7K
14:00 2,289.42 2,289.90 2,289.42 2,289.60 6,560.0K
14:05 2,289.44 2,289.66 2,288.74 2,288.74 6,524.4K
14:10 2,289.18 2,289.18 2,287.66 2,288.40 2,940.7K
14:15 2,287.48 2,288.87 2,287.48 2,288.87 4,036.1K
14:20 2,288.64 2,288.64 2,288.12 2,288.32 930.7K
14:25 2,289.42 2,289.92 2,289.42 2,289.92 5,574.8K
14:30 2,289.68 2,290.39 2,288.86 2,288.86 3,871.2K
14:35 2,288.76 2,290.88 2,288.76 2,290.88 2,700.6K
14:40 2,290.75 2,290.75 2,288.20 2,288.42 5,319.1K
14:45 2,288.98 2,288.98 2,285.74 2,286.35 2,798.6K
14:50 2,288.04 2,288.04 2,287.35 2,287.65 2,882.9K
14:55 2,287.67 2,287.67 2,285.86 2,286.19 13,371.4K
15:00 2,286.36 2,286.38 2,285.00 2,285.00 5,390.3K
15:05 2,285.83 2,286.39 2,285.83 2,286.00 22,593.6K
15:10 2,285.25 2,285.25 2,284.71 2,284.71 27,580.4K
15:15 2,284.29 2,284.68 2,284.04 2,284.50 3,409.4K
15:20 2,284.21 2,284.35 2,283.77 2,283.78 3,194.4K
15:25 2,283.65 2,284.69 2,283.56 2,283.62 4,793.2K
15:30 2,283.27 2,284.30 2,283.27 2,284.30 3,510.0K
15:35 2,284.89 2,284.89 2,282.92 2,283.40 2,510.8K
15:40 2,282.66 2,284.15 2,281.82 2,283.36 2,994.7K
15:45 2,281.53 2,281.66 2,281.08 2,281.08 7,357.8K
15:50 2,279.71 2,279.71 2,278.30 2,278.30 12,703.5K
15:55 2,278.59 2,278.59 2,275.14 2,277.29 23,267.2K
16:00 2,277.41 2,280.59 2,277.41 2,280.41 15,079.1K
16:05 2,280.16 2,280.17 2,279.05 2,279.85 7,866.1K
16:10 2,280.40 2,280.50 2,278.44 2,278.44 21,796.1K
16:15 2,279.54 2,279.54 2,276.93 2,277.38 6,332.1K
16:20 2,277.15 2,277.15 2,274.19 2,275.76 9,010.7K
16:25 2,275.38 2,276.38 2,274.87 2,276.14 14,369.3K
16:30 2,274.46 2,274.46 2,274.46 2,274.46 124.8K
16:35 2,274.46 2,274.46 2,270.85 2,270.85 23,221.9K
16:40 2,270.85 2,270.85 2,270.85 2,270.85 0.0K
17:45 2,270.85 2,270.85 2,270.85 2,270.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음