FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,264.90 2,264.90 2,264.90 2,264.90 28,765.3K
10:00 2,265.01 2,265.01 2,261.62 2,261.62 19,869.8K
10:05 2,258.42 2,259.21 2,258.27 2,259.11 60,102.6K
10:10 2,261.67 2,262.95 2,261.67 2,262.95 16,344.8K
10:15 2,262.72 2,262.72 2,258.73 2,258.73 9,386.3K
10:20 2,260.62 2,260.62 2,258.83 2,259.02 7,089.5K
10:25 2,260.34 2,260.34 2,256.47 2,256.84 4,233.2K
10:30 2,257.10 2,258.28 2,257.10 2,258.28 2,801.7K
10:35 2,258.52 2,259.16 2,258.07 2,258.88 1,713.3K
10:40 2,259.24 2,259.27 2,258.66 2,258.86 6,086.6K
10:45 2,259.28 2,259.28 2,258.23 2,258.23 9,673.2K
10:50 2,257.76 2,258.68 2,257.76 2,258.68 13,221.0K
10:55 2,258.35 2,258.62 2,258.23 2,258.62 2,791.0K
11:00 2,259.52 2,259.94 2,259.41 2,259.48 7,985.6K
11:05 2,259.36 2,260.27 2,259.36 2,259.85 1,236.4K
11:10 2,261.85 2,262.71 2,261.60 2,262.71 1,727.1K
11:15 2,262.67 2,263.48 2,259.34 2,263.37 2,809.8K
11:20 2,262.34 2,262.34 2,260.74 2,261.25 5,739.5K
11:25 2,257.94 2,258.00 2,257.75 2,257.86 1,729.4K
11:30 2,257.97 2,259.59 2,257.97 2,259.59 1,779.9K
11:35 2,261.64 2,261.64 2,260.55 2,261.35 2,125.6K
11:40 2,261.16 2,261.16 2,260.55 2,260.76 2,378.3K
11:45 2,260.67 2,260.69 2,259.71 2,259.71 2,988.2K
11:50 2,261.23 2,261.23 2,260.26 2,261.03 5,670.0K
11:55 2,261.13 2,263.12 2,261.13 2,262.92 5,390.5K
12:00 2,262.45 2,263.24 2,261.87 2,263.24 1,469.0K
12:05 2,262.57 2,262.57 2,260.00 2,260.00 2,401.4K
12:10 2,261.40 2,262.61 2,261.17 2,261.17 746.6K
12:15 2,261.40 2,261.40 2,259.40 2,261.15 1,475.9K
12:20 2,261.15 2,263.13 2,261.15 2,261.98 1,267.3K
12:25 2,262.03 2,262.45 2,261.09 2,261.24 12,333.2K
12:30 2,260.29 2,260.29 2,260.29 2,260.29 0.2K
12:35 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
12:40 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
12:45 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
12:50 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
12:55 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:00 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:05 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:10 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:15 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:20 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:25 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:30 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:35 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:40 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:45 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:50 2,260.29 2,260.29 2,260.29 2,260.29 0.0K
13:55 2,260.29 2,260.29 2,256.77 2,257.85 12,586.4K
14:00 2,258.04 2,258.04 2,255.91 2,255.91 9,646.6K
14:05 2,255.82 2,256.65 2,254.34 2,256.38 8,866.9K
14:10 2,256.55 2,257.72 2,256.55 2,257.72 6,370.1K
14:15 2,257.59 2,257.59 2,256.80 2,256.80 2,588.4K
14:20 2,256.56 2,256.68 2,255.95 2,255.95 1,729.6K
14:25 2,255.96 2,255.96 2,252.41 2,254.68 3,781.2K
14:30 2,254.09 2,255.61 2,254.09 2,255.61 9,513.8K
14:35 2,256.62 2,256.62 2,254.07 2,254.07 6,299.8K
14:40 2,252.26 2,252.26 2,248.28 2,251.91 6,399.9K
14:45 2,251.64 2,253.61 2,251.64 2,253.25 2,623.7K
14:50 2,253.49 2,253.66 2,253.19 2,253.19 3,481.5K
14:55 2,253.31 2,254.45 2,253.31 2,254.45 2,077.2K
15:00 2,256.13 2,256.13 2,255.82 2,256.10 820.0K
15:05 2,255.92 2,256.41 2,254.44 2,254.44 3,485.3K
15:10 2,254.96 2,254.96 2,252.38 2,252.38 1,432.8K
15:15 2,251.68 2,252.50 2,250.23 2,251.11 2,673.4K
15:20 2,251.50 2,252.77 2,249.93 2,249.93 2,168.0K
15:25 2,248.77 2,251.46 2,248.77 2,251.21 1,567.8K
15:30 2,248.68 2,248.68 2,247.74 2,247.74 1,695.9K
15:35 2,248.60 2,248.82 2,247.99 2,248.82 6,129.5K
15:40 2,248.93 2,249.07 2,248.20 2,248.20 3,473.9K
15:45 2,248.17 2,249.91 2,248.17 2,249.81 1,443.3K
15:50 2,250.03 2,250.03 2,247.28 2,248.80 10,312.2K
15:55 2,246.97 2,249.04 2,246.97 2,247.96 49,627.9K
16:00 2,246.14 2,246.86 2,245.80 2,246.86 5,835.1K
16:05 2,246.74 2,246.74 2,244.59 2,244.59 3,770.7K
16:10 2,243.93 2,244.44 2,241.26 2,243.72 73,196.8K
16:15 2,243.24 2,245.35 2,243.17 2,244.62 13,283.7K
16:20 2,244.66 2,244.66 2,242.93 2,242.93 10,571.9K
16:25 2,241.13 2,248.63 2,241.13 2,247.29 27,889.5K
16:30 2,247.19 2,247.19 2,247.19 2,247.19 670.0K
16:35 2,247.19 2,247.19 2,239.40 2,239.40 23,803.0K
16:40 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
17:45 2,239.40 2,239.40 2,239.40 2,239.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음