FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,237.90 2,237.90 2,237.90 2,237.90 65,211.0K
10:00 2,240.07 2,240.71 2,237.74 2,240.56 11,378.3K
10:05 2,238.35 2,239.98 2,238.35 2,239.98 10,463.5K
10:10 2,241.21 2,243.40 2,241.21 2,242.27 11,471.7K
10:15 2,241.88 2,241.88 2,239.78 2,240.76 17,498.8K
10:20 2,239.73 2,240.64 2,237.96 2,237.96 10,693.9K
10:25 2,240.29 2,240.29 2,236.21 2,240.05 26,209.7K
10:30 2,237.79 2,239.94 2,237.79 2,238.52 10,126.1K
10:35 2,237.97 2,239.61 2,235.37 2,235.37 9,845.5K
10:40 2,238.75 2,238.75 2,235.55 2,235.55 5,811.9K
10:45 2,236.95 2,239.57 2,236.95 2,239.57 4,350.0K
10:50 2,239.44 2,239.69 2,238.69 2,238.94 2,765.7K
10:55 2,238.44 2,239.63 2,237.04 2,239.61 5,137.6K
11:00 2,240.89 2,240.89 2,234.03 2,234.03 4,009.2K
11:05 2,234.90 2,234.90 2,233.10 2,233.10 9,563.3K
11:10 2,232.86 2,234.17 2,232.46 2,234.17 4,064.4K
11:15 2,233.22 2,235.54 2,232.82 2,235.54 2,326.9K
11:20 2,235.66 2,235.66 2,232.42 2,232.59 4,003.4K
11:25 2,232.26 2,234.14 2,232.26 2,233.62 2,746.0K
11:30 2,230.68 2,231.71 2,229.69 2,229.69 8,674.2K
11:35 2,229.57 2,229.62 2,227.60 2,229.62 4,729.6K
11:40 2,231.30 2,234.19 2,231.23 2,234.19 1,060.2K
11:45 2,234.68 2,234.68 2,232.16 2,232.16 4,141.8K
11:50 2,233.50 2,233.81 2,233.04 2,233.04 2,913.7K
11:55 2,233.22 2,233.27 2,231.80 2,231.80 3,279.6K
12:00 2,232.13 2,232.63 2,231.92 2,232.63 16,836.4K
12:05 2,232.47 2,233.77 2,232.47 2,233.52 1,357.2K
12:10 2,233.27 2,233.27 2,231.65 2,231.65 1,093.5K
12:15 2,232.37 2,232.37 2,231.29 2,231.29 3,982.2K
12:20 2,230.28 2,232.53 2,230.28 2,232.02 1,241.7K
12:25 2,232.23 2,232.23 2,230.46 2,231.24 2,355.4K
12:30 2,230.79 2,230.79 2,230.79 2,230.79 1,004.8K
12:35 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
12:40 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
12:45 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
12:50 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
12:55 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:00 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:05 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:10 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:15 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:20 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:25 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:30 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:35 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:40 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:45 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:50 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
13:55 2,230.79 2,230.79 2,227.49 2,230.64 8,062.5K
14:00 2,229.55 2,235.37 2,229.55 2,235.37 2,201.2K
14:05 2,235.77 2,235.96 2,235.11 2,235.61 5,749.7K
14:10 2,236.02 2,237.89 2,236.02 2,237.89 2,609.0K
14:15 2,237.50 2,238.05 2,237.50 2,238.05 1,425.2K
14:20 2,237.70 2,238.34 2,237.70 2,238.28 1,115.1K
14:25 2,238.59 2,239.17 2,234.33 2,234.33 1,437.0K
14:30 2,235.80 2,236.31 2,234.92 2,236.31 2,912.3K
14:35 2,236.34 2,236.49 2,233.53 2,236.23 64,662.9K
14:40 2,235.39 2,236.03 2,232.65 2,232.65 10,739.8K
14:45 2,232.94 2,234.23 2,232.66 2,234.23 4,607.1K
14:50 2,234.43 2,235.08 2,234.43 2,234.63 5,816.3K
14:55 2,235.26 2,235.54 2,235.18 2,235.22 3,737.0K
15:00 2,234.85 2,235.12 2,233.96 2,234.72 2,176.0K
15:05 2,234.70 2,235.43 2,233.77 2,235.43 4,080.8K
15:10 2,232.39 2,234.65 2,232.39 2,233.55 1,508.8K
15:15 2,233.31 2,233.87 2,233.31 2,233.72 2,652.1K
15:20 2,233.47 2,233.55 2,232.24 2,232.43 3,208.8K
15:25 2,232.75 2,232.75 2,231.67 2,231.80 25,997.5K
15:30 2,231.55 2,233.11 2,231.55 2,232.30 15,012.6K
15:35 2,232.33 2,232.33 2,231.59 2,231.59 16,100.0K
15:40 2,230.93 2,233.52 2,230.81 2,233.37 4,901.6K
15:45 2,233.33 2,233.33 2,231.37 2,231.74 5,935.1K
15:50 2,231.76 2,231.76 2,230.12 2,230.12 6,890.5K
15:55 2,229.44 2,230.69 2,228.72 2,229.94 2,491.1K
16:00 2,230.75 2,231.16 2,230.66 2,230.77 3,283.2K
16:05 2,229.72 2,231.31 2,228.95 2,229.81 8,915.6K
16:10 2,229.67 2,230.61 2,228.20 2,228.20 50,801.8K
16:15 2,228.82 2,228.82 2,226.40 2,226.40 9,369.8K
16:20 2,228.72 2,230.37 2,228.32 2,230.37 18,345.3K
16:25 2,230.40 2,230.40 2,227.53 2,227.53 16,831.6K
16:30 2,226.79 2,226.79 2,226.79 2,226.79 13.1K
16:35 2,226.79 2,226.79 2,223.44 2,223.44 25,330.9K
16:40 2,223.44 2,223.44 2,223.44 2,223.44 0.0K
17:45 2,223.44 2,223.44 2,223.44 2,223.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음