FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,223.18 2,223.18 2,223.18 2,223.18 11,146.2K
10:00 2,224.81 2,228.07 2,224.81 2,227.47 8,625.3K
10:05 2,228.46 2,228.62 2,224.28 2,224.28 12,952.8K
10:10 2,224.12 2,225.22 2,222.71 2,222.71 142,830.8K
10:15 2,220.87 2,223.48 2,220.87 2,223.48 52,669.6K
10:20 2,223.05 2,224.86 2,220.50 2,220.50 19,388.5K
10:25 2,221.23 2,221.67 2,218.63 2,221.67 607,266.9K
10:30 2,221.78 2,221.78 2,219.93 2,219.93 14,520.6K
10:35 2,218.76 2,219.68 2,217.78 2,219.68 14,738.3K
10:40 2,221.29 2,222.99 2,220.00 2,222.99 9,320.0K
10:45 2,220.91 2,221.16 2,220.12 2,221.16 8,101.8K
10:50 2,219.86 2,220.26 2,219.68 2,219.78 5,012.9K
10:55 2,218.48 2,218.48 2,214.33 2,216.37 8,674.3K
11:00 2,219.56 2,219.72 2,218.60 2,218.60 4,292.8K
11:05 2,218.74 2,218.74 2,217.24 2,217.83 3,399.0K
11:10 2,216.21 2,216.21 2,211.68 2,211.68 36,095.1K
11:15 2,209.36 2,209.53 2,206.72 2,206.72 25,505.1K
11:20 2,205.81 2,207.39 2,205.47 2,206.78 20,089.1K
11:25 2,206.87 2,206.87 2,203.45 2,203.98 8,057.7K
11:30 2,204.78 2,207.02 2,204.28 2,205.98 14,072.0K
11:35 2,206.21 2,207.50 2,204.92 2,204.97 9,332.8K
11:40 2,206.73 2,208.45 2,206.73 2,208.45 3,698.0K
11:45 2,210.09 2,210.09 2,207.79 2,209.32 2,988.1K
11:50 2,208.91 2,209.70 2,208.91 2,209.70 4,827.3K
11:55 2,209.24 2,209.47 2,208.38 2,208.38 3,590.6K
12:00 2,208.74 2,208.78 2,206.96 2,206.96 7,727.3K
12:05 2,207.38 2,207.95 2,206.66 2,207.95 3,481.6K
12:10 2,207.95 2,208.98 2,207.68 2,208.98 5,958.4K
12:15 2,208.47 2,209.18 2,208.47 2,209.18 46,730.3K
12:20 2,208.91 2,210.31 2,207.55 2,210.31 5,668.4K
12:25 2,209.76 2,210.41 2,209.74 2,209.75 6,601.0K
12:30 2,210.02 2,210.02 2,210.02 2,210.02 2,421.1K
12:35 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
12:40 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
12:45 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
12:50 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
12:55 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:00 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:05 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:10 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:15 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:20 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:25 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:30 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:35 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:40 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:45 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:50 2,210.02 2,210.02 2,210.02 2,210.02 0.0K
13:55 2,210.02 2,210.02 2,205.61 2,207.25 14,345.7K
14:00 2,208.13 2,208.13 2,205.76 2,207.91 5,837.4K
14:05 2,207.90 2,208.04 2,207.43 2,207.78 6,172.7K
14:10 2,208.12 2,209.97 2,207.78 2,209.97 6,099.6K
14:15 2,210.16 2,210.29 2,210.01 2,210.29 3,116.2K
14:20 2,210.57 2,211.23 2,208.99 2,208.99 2,248.7K
14:25 2,210.66 2,213.12 2,210.66 2,212.81 5,955.7K
14:30 2,212.87 2,214.04 2,212.87 2,213.64 28,079.7K
14:35 2,210.81 2,213.92 2,210.69 2,213.92 3,200.0K
14:40 2,213.95 2,214.04 2,212.30 2,212.30 5,960.9K
14:45 2,212.35 2,214.24 2,212.35 2,214.10 4,103.0K
14:50 2,213.40 2,213.40 2,211.91 2,213.34 10,561.6K
14:55 2,213.34 2,214.11 2,213.02 2,214.11 9,336.1K
15:00 2,213.94 2,214.02 2,213.39 2,213.39 55,775.4K
15:05 2,212.59 2,212.59 2,209.67 2,210.11 7,162.3K
15:10 2,210.21 2,210.66 2,209.42 2,209.42 50,969.9K
15:15 2,210.91 2,215.27 2,210.91 2,215.27 1,448.6K
15:20 2,213.89 2,215.61 2,211.64 2,212.93 4,646.6K
15:25 2,213.02 2,215.11 2,211.77 2,215.11 11,802.4K
15:30 2,215.64 2,215.64 2,213.89 2,215.27 4,412.5K
15:35 2,214.59 2,214.59 2,210.85 2,210.85 1,916.5K
15:40 2,212.42 2,213.03 2,209.74 2,212.16 3,959.7K
15:45 2,212.41 2,213.41 2,212.06 2,213.41 2,916.1K
15:50 2,213.74 2,214.34 2,213.74 2,214.14 4,810.7K
15:55 2,214.17 2,216.41 2,214.17 2,216.41 3,211.9K
16:00 2,216.60 2,216.60 2,213.22 2,213.22 18,685.1K
16:05 2,215.70 2,215.70 2,213.07 2,213.88 12,999.1K
16:10 2,213.98 2,216.31 2,213.98 2,216.31 12,554.2K
16:15 2,216.40 2,217.58 2,216.10 2,217.58 6,030.2K
16:20 2,217.55 2,217.60 2,214.39 2,217.16 3,362.3K
16:25 2,217.30 2,218.47 2,216.31 2,218.47 5,517.6K
16:30 2,218.76 2,218.76 2,218.76 2,218.76 56.4K
16:35 2,218.76 2,218.76 2,216.57 2,216.57 27,528.9K
16:40 2,216.57 2,216.57 2,216.57 2,216.57 0.0K
17:45 2,216.57 2,216.57 2,216.57 2,216.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음