FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,230.99 2,230.99 2,230.99 2,230.99 4,714.1K
10:00 2,231.51 2,233.94 2,231.51 2,233.52 7,532.4K
10:05 2,233.54 2,234.94 2,233.54 2,234.94 9,420.9K
10:10 2,235.80 2,236.11 2,233.45 2,236.11 11,022.6K
10:15 2,236.19 2,236.75 2,236.19 2,236.75 9,726.7K
10:20 2,236.47 2,238.24 2,236.47 2,237.28 9,126.6K
10:25 2,237.68 2,237.81 2,236.53 2,237.81 8,761.6K
10:30 2,236.34 2,239.07 2,236.34 2,239.07 7,591.6K
10:35 2,238.27 2,238.54 2,237.30 2,237.30 5,344.3K
10:40 2,236.85 2,238.63 2,236.85 2,238.53 7,723.8K
10:45 2,238.34 2,238.68 2,236.55 2,236.55 10,901.3K
10:50 2,237.14 2,238.25 2,236.16 2,238.10 12,177.1K
10:55 2,238.21 2,239.42 2,238.21 2,239.09 12,064.8K
11:00 2,239.12 2,239.78 2,239.12 2,239.69 8,348.6K
11:05 2,239.48 2,240.19 2,239.48 2,239.81 10,730.6K
11:10 2,239.73 2,239.73 2,237.15 2,238.98 15,852.4K
11:15 2,238.06 2,238.06 2,236.19 2,237.71 3,355.0K
11:20 2,237.00 2,239.40 2,237.00 2,239.33 5,327.0K
11:25 2,239.31 2,239.31 2,238.16 2,239.31 5,705.4K
11:30 2,238.98 2,239.27 2,238.84 2,239.27 5,805.5K
11:35 2,239.49 2,240.06 2,239.17 2,240.06 2,772.5K
11:40 2,240.09 2,240.09 2,236.06 2,238.52 5,660.3K
11:45 2,238.38 2,240.71 2,238.38 2,240.16 6,310.2K
11:50 2,239.21 2,239.21 2,237.52 2,238.96 12,173.5K
11:55 2,238.78 2,239.80 2,238.78 2,239.73 5,847.3K
12:00 2,239.94 2,240.36 2,239.94 2,240.36 3,227.5K
12:05 2,240.45 2,241.92 2,239.79 2,239.79 7,384.2K
12:10 2,239.81 2,240.35 2,239.81 2,240.35 4,891.3K
12:15 2,240.63 2,240.63 2,239.83 2,240.39 6,168.2K
12:20 2,240.83 2,240.83 2,240.26 2,240.74 4,251.3K
12:25 2,240.68 2,240.68 2,238.90 2,238.90 8,022.9K
12:30 2,238.90 2,238.90 2,238.90 2,238.90 5,087.6K
12:35 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:40 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:45 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:50 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
12:55 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:00 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:05 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:10 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:15 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:20 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:25 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:30 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:35 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:40 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:45 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:50 2,238.90 2,238.90 2,238.90 2,238.90 0.0K
13:55 2,238.90 2,243.76 2,238.90 2,243.01 12,479.5K
14:00 2,243.30 2,246.19 2,243.30 2,246.19 15,199.4K
14:05 2,246.02 2,246.05 2,245.02 2,245.15 6,162.2K
14:10 2,245.61 2,245.61 2,244.73 2,244.73 8,158.3K
14:15 2,244.32 2,244.42 2,242.04 2,244.24 2,862.0K
14:20 2,245.64 2,245.92 2,245.40 2,245.57 2,497.4K
14:25 2,244.60 2,245.26 2,243.45 2,245.26 12,844.4K
14:30 2,245.41 2,245.97 2,245.09 2,245.09 6,778.0K
14:35 2,244.95 2,245.80 2,244.95 2,244.96 9,089.6K
14:40 2,245.40 2,245.83 2,244.09 2,245.83 3,357.5K
14:45 2,245.97 2,245.97 2,243.07 2,243.56 5,756.0K
14:50 2,243.88 2,243.88 2,242.05 2,243.58 13,329.0K
14:55 2,245.96 2,246.31 2,243.72 2,243.72 2,930.7K
15:00 2,244.74 2,244.91 2,243.92 2,243.94 7,579.9K
15:05 2,243.29 2,245.83 2,243.29 2,245.83 5,264.6K
15:10 2,245.05 2,245.05 2,243.85 2,243.85 3,866.5K
15:15 2,243.80 2,244.71 2,243.74 2,244.71 3,266.5K
15:20 2,244.75 2,244.85 2,243.09 2,243.09 18,319.0K
15:25 2,244.27 2,245.06 2,241.80 2,241.80 13,949.2K
15:30 2,243.78 2,245.38 2,243.78 2,245.37 8,576.3K
15:35 2,244.78 2,245.55 2,242.58 2,243.01 976.6K
15:40 2,242.97 2,244.96 2,242.84 2,244.73 6,170.0K
15:45 2,244.78 2,244.93 2,244.17 2,244.35 3,242.2K
15:50 2,245.60 2,246.19 2,245.60 2,245.97 5,533.8K
15:55 2,245.08 2,245.31 2,243.06 2,243.06 3,978.5K
16:00 2,242.82 2,244.08 2,241.79 2,242.77 4,004.0K
16:05 2,242.09 2,243.73 2,242.09 2,243.72 2,746.3K
16:10 2,244.97 2,244.97 2,244.39 2,244.39 3,471.5K
16:15 2,245.24 2,245.85 2,245.24 2,245.45 2,653.8K
16:20 2,242.58 2,245.65 2,242.58 2,244.49 8,059.3K
16:25 2,244.49 2,245.90 2,243.43 2,245.90 11,581.2K
16:30 2,245.22 2,245.22 2,245.22 2,245.22 65.0K
16:35 2,245.22 2,245.22 2,244.47 2,244.47 20,870.4K
16:40 2,244.47 2,244.47 2,244.47 2,244.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음